{"symbol":"NU","for_date":"2026-05-18","built":"2026-09-29T23:59:09-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[749607.0,224947.4,237405.8,231705.2,215949.9,249794.5,222119.4,214783.1,244009.8,173411.4,218835.5,113535.4,175621.9,178534.0,131186.6,121409.1,216330.5,176864.4,275355.7,135072.7,147798.3,107977.1,105963.4,123747.9,174029.9,217166.6,142435.0,141135.7,180957.3,120006.4,150136.1,138382.8,110457.8,111390.8,124140.9,210366.2,136977.6,140029.2,115649.9,119970.9,101624.1,133322.1,131352.4,127527.7,86700.0,86487.4,81047.7,116522.5,100574.2,95752.7,105858.1,93366.1,109068.5,82642.1,140760.5,117862.4,113927.8,66384.1,52044.2,91976.4,69462.9,75253.9,81145.6,84699.0,81588.1,91123.1,115759.6,127363.9,118526.6,149876.6,122755.9,81640.7,102914.9,83175.0,133436.9,90300.2,136059.6,82197.0,86219.4,131543.4,104711.3,92049.8,107240.1,73414.5,72593.8,75264.7,112642.7,109446.1,116360.1,110166.6,69552.2,83892.2,136116.3,166816.9,104307.2,125014.2,142696.4,110395.7,139384.1,64631.9,83785.9,104140.1,137597.4,124923.1,73576.6,110210.8,75967.8,116063.1,99092.2,107344.4,66827.1,84706.9,92467.7,68113.3,65376.0,99422.9,63691.8,59993.4,76186.0,94736.1,108736.0,119201.1,86331.4,126697.9,97494.6,91218.4,86463.6,76146.1,64228.6,88300.3,208289.6,102400.2,87699.5,87173.8,130776.9,113647.4,65727.9,65391.3,84018.9,61767.0,97856.2,69881.6,88397.1,82850.8,77809.4,83118.2,69012.3,68280.6,90039.7,90002.6,95535.6,69436.1,120997.0,303038.1,109760.6,54434.7,56993.6,64315.9,49989.6,94916.9,61692.4,63401.9,53636.4,104136.0,66094.4,59077.1,76963.1,83372.7,47306.1,47528.9,63722.8,61075.7,72082.5,71633.0,114576.4,84418.9,133802.4,106171.9,95432.3,64582.2,64258.1,68260.1,46682.7,74559.7,69671.2,51152.9,51880.0,70196.1,72266.1,54802.1,73063.6,65050.7,213456.7,53559.6,74201.1,73714.6,43888.1,60858.6,85650.6,98539.9,80367.6,104513.6,111270.1,95218.1,69392.9,83720.6,65589.6,57811.8,60568.6,84102.0,111364.9,281447.1,83639.2,103842.5,57747.0,46970.6,46736.6,57535.8,59990.2,57363.7,58415.0,67177.6,72304.1,125598.2,81599.7,75491.7,48911.6,81773.6,40555.3,46631.6,71230.5,44982.9,48545.4,106855.0,71527.1,99832.3,73683.3,65379.4,40782.0,51352.5,145202.4,61018.8,66884.4,47197.4,53207.1,57849.7,72425.9,55391.3,67276.3,54985.4,87063.4,52247.6,44336.7,56857.1,90922.4,69921.4,58526.1,63769.8,134991.1,85507.2,43794.6,73776.5,46376.8,43238.7,59476.0,39291.3,32048.1,41027.4,49394.8,85427.2,113503.9,114969.9,114611.3,115458.6,86929.4,90397.7,71787.7,68264.9,57000.8,64222.2,75901.1,65008.6,53643.9,61551.6,61434.6,58591.1,85340.6,95054.6,114170.5,131731.0,62616.6,64833.9,89831.5,47468.6,42067.4,49098.3,60822.9,81809.2,51531.1,64351.2,47883.6,53947.6,86608.4,67910.4,56278.5,73634.6,44187.0,87103.4,56307.5,83743.4,76698.1,50198.7,69110.1,63789.4,73381.1,115792.1,98685.1,91302.5,57307.6,73617.1,73644.3,61636.6,53460.9,74206.6,72394.9,93638.2,142479.9,72504.1,61286.7,94060.2,57158.0,68357.0,49617.0,80442.2,54841.1,68222.8,88882.9,101349.3,76630.9,78563.4,130419.8,79209.8,65758.5,69306.3,76923.5,62012.9,95771.0,58272.7,84192.7,81177.5,80256.2,73894.9,107426.3,88203.1,74710.6,89484.3,89930.5,93118.1,79889.1,94454.4,143602.5,120234.3,98877.4,97511.6,129889.4,117992.8,103467.9,105248.6,148166.2,96431.2,113725.5,137319.8,142900.9,148668.3,200806.1,190934.9,161724.1,126730.1,153647.0,205062.9,323477.6,200720.7,170943.3,164065.5,226462.6,278668.1,368989.2,715967.7,835856.0,1568244.9],"cum_vol":[749607.0,974554.4,1211960.1,1443665.4,1659615.2,1909409.7,2131529.1,2346312.2,2590322.0,2763733.4,2982568.9,3096104.3,3271726.2,3450260.2,3581446.8,3702855.9,3919186.4,4096050.8,4371406.5,4506479.2,4654277.5,4762254.6,4868218.0,4991965.9,5165995.8,5383162.4,5525597.4,5666733.1,5847690.4,5967696.8,6117832.9,6256215.6,6366673.4,6478064.2,6602205.1,6812571.4,6949548.9,7089578.1,7205228.0,7325198.9,7426822.9,7560145.1,7691497.5,7819025.2,7905725.2,7992212.6,8073260.4,8189782.9,8290357.1,8386109.8,8491967.9,8585333.9,8694402.4,8777044.6,8917805.1,9035667.5,9149595.3,9215979.4,9268023.6,9360000.1,9429462.9,9504716.9,9585862.4,9670561.4,9752149.6,9843272.7,9959032.3,10086396.2,10204922.8,10354799.4,10477555.4,10559196.1,10662110.9,10745285.9,10878722.9,10969023.1,11105082.7,11187279.7,11273499.1,11405042.6,11509753.9,11601803.6,11709043.7,11782458.2,11855052.0,11930316.7,12042959.4,12152405.5,12268765.6,12378932.3,12448484.5,12532376.7,12668493.0,12835309.9,12939617.1,13064631.4,13207327.7,13317723.4,13457107.5,13521739.4,13605525.3,13709665.4,13847262.8,13972185.9,14045762.4,14155973.2,14231941.0,14348004.1,14447096.4,14554440.7,14621267.8,14705974.7,14798442.4,14866555.7,14931931.7,15031354.6,15095046.4,15155039.8,15231225.8,15325961.9,15434697.9,15553899.0,15640230.4,15766928.3,15864422.9,15955641.3,16042104.9,16118250.9,16182479.6,16270779.9,16479069.5,16581469.7,16669169.2,16756343.0,16887119.9,17000767.2,17066495.1,17131886.4,17215905.3,17277672.3,17375528.5,17445410.1,17533807.1,17616657.9,17694467.4,17777585.6,17846597.9,17914878.5,18004918.2,18094920.9,18190456.4,18259892.5,18380889.5,18683927.6,18793688.2,18848122.9,18905116.6,18969432.5,19019422.1,19114339.0,19176031.4,19239433.3,19293069.6,19397205.6,19463300.1,19522377.1,19599340.3,19682713.0,19730019.1,19777548.1,19841270.9,19902346.6,19974429.1,20046062.1,20160638.5,20245057.4,20378859.8,20485031.7,20580464.0,20645046.2,20709304.4,20777564.5,20824247.2,20898806.9,20968478.1,21019631.0,21071511.0,21141707.1,21213973.3,21268775.4,21341839.0,21406889.7,21620346.4,21673906.0,21748107.1,21821821.7,21865709.9,21926568.5,22012219.1,22110759.0,22191126.6,22295640.1,22406910.2,22502128.4,22571521.3,22655241.9,22720831.5,22778643.3,22839211.9,22923313.9,23034678.9,23316126.0,23399765.2,23503607.7,23561354.7,23608325.3,23655061.9,23712597.7,23772587.9,23829951.6,23888366.6,23955544.3,24027848.4,24153446.6,24235046.4,24310538.1,24359449.6,24441223.3,24481778.6,24528410.2,24599640.7,24644623.6,24693168.9,24800023.9,24871551.1,24971383.4,25045066.6,25110446.1,25151228.1,25202580.6,25347782.9,25408801.7,25475686.1,25522883.5,25576090.6,25633940.4,25706366.3,25761757.6,25829033.9,25884019.3,25971082.7,26023330.4,26067667.1,26124524.1,26215446.5,26285367.9,26343894.0,26407663.8,26542654.9,26628162.1,26671956.7,26745733.2,26792110.0,26835348.7,26894824.7,26934116.0,26966164.1,27007191.5,27056586.3,27142013.5,27255517.4,27370487.2,27485098.5,27600557.1,27687486.5,27777884.2,27849671.9,27917936.8,27974937.6,28039159.8,28115060.9,28180069.5,28233713.4,28295265.1,28356699.7,28415290.8,28500631.4,28595685.9,28709856.4,28841587.4,28904204.0,28969037.9,29058869.4,29106337.9,29148405.4,29197503.6,29258326.5,29340135.7,29391666.8,29456018.0,29503901.6,29557849.1,29644457.5,29712367.9,29768646.4,29842280.9,29886467.9,29973571.4,30029878.9,30113622.3,30190320.4,30240519.1,30309629.2,30373418.6,30446799.8,30562591.9,30661277.1,30752579.6,30809887.1,30883504.2,30957148.5,31018785.1,31072245.9,31146452.6,31218847.5,31312485.7,31454965.6,31527469.7,31588756.4,31682816.6,31739974.6,31808331.6,31857948.6,31938390.9,31993232.0,32061454.8,32150337.6,32251686.9,32328317.8,32406881.2,32537301.0,32616510.8,32682269.3,32751575.6,32828499.1,32890512.0,32986283.0,33044555.7,33128748.4,33209925.9,33290182.1,33364077.1,33471503.4,33559706.4,33634417.0,33723901.3,33813831.8,33906949.9,33986838.9,34081293.4,34224895.9,34345130.1,34444007.5,34541519.1,34671408.5,34789401.3,34892869.1,34998117.7,35146283.9,35242715.1,35356440.6,35493760.4,35636661.3,35785329.6,35986135.6,36177070.6,36338794.7,36465524.9,36619171.9,36824234.7,37147712.3,37348433.0,37519376.3,37683441.8,37909904.4,38188572.5,38557561.7,39273529.4,40109385.4,41677630.3],"abs_move_pct":[0.5244,0.6372,0.6362,0.6025,0.5793,0.4961,0.5257,0.5651,0.5903,0.6828,0.7087,0.7778,0.8164,0.9078,0.8821,0.9343,0.8917,0.9108,0.9616,0.967,0.9189,0.9177,0.9495,0.9785,1.0404,1.0521,1.0236,0.9064,0.9138,0.9116,0.9522,0.9186,0.9605,0.9959,1.0221,1.0081,1.0454,0.9633,0.9274,1.0682,1.0463,0.9981,0.98,0.9617,0.9442,0.9373,0.9291,0.9315,0.9702,1.0132,1.0111,1.0041,0.9886,0.9681,0.9527,0.9396,0.8341,0.8218,0.8295,0.9077,0.9229,0.9395,0.9372,0.8381,0.8707,0.8832,0.8679,0.896,0.869,0.8616,0.8412,0.8098,0.8062,0.8329,0.8509,0.8206,0.8292,0.7829,0.7924,0.8223,0.8133,0.777,0.7497,0.764,0.785,0.7982,0.7924,0.7999,0.7808,0.801,0.765,0.7805,0.7865,0.8389,0.836,0.8163,0.8225,0.836,0.8025,0.8257,0.7957,0.7828,0.818,0.8074,0.7839,0.8429,0.8102,0.8251,0.8254,0.8185,0.8463,0.8569,0.9007,0.912,0.9017,0.9157,0.9063,0.864,0.8586,0.8782,0.8838,0.8908,0.893,0.8546,0.8441,0.8518,0.8683,0.8671,0.8698,0.8752,0.901,0.9206,0.8931,0.8887,0.8937,0.8964,0.9077,0.9354,0.9464,0.938,0.9158,0.9278,0.9114,0.9219,0.9057,0.9138,0.9563,0.981,0.9596,0.9581,0.9954,0.9859,0.9803,0.9714,0.9743,0.9667,1.0034,1.0306,1.0093,1.0329,1.0094,0.9819,1.0105,0.9912,0.9898,0.9939,0.9876,0.9881,0.9908,0.9918,0.9417,0.9529,0.9491,0.9426,0.9404,0.9152,0.9234,0.9536,0.9646,0.9701,0.9805,0.9768,0.9839,1.0056,1.0082,1.0359,1.0391,1.0208,1.0083,1.0649,1.0297,1.0861,1.0887,1.0535,1.0596,1.0659,1.0809,1.0801,1.0808,1.109,1.0832,1.1214,1.1434,1.1332,1.135,1.1542,1.1632,1.1503,1.1342,1.1348,1.1804,1.2287,1.2531,1.2526,1.2684,1.2515,1.2218,1.2342,1.2443,1.2508,1.274,1.2371,1.2548,1.2712,1.2904,1.2783,1.2634,1.2364,1.2259,1.2188,1.2208,1.2025,1.222,1.2116,1.2322,1.2594,1.258,1.2381,1.2521,1.2951,1.2951,1.2925,1.2892,1.3069,1.3361,1.3731,1.3397,1.3391,1.3419,1.3476,1.3623,1.3715,1.3657,1.3489,1.3312,1.3544,1.3656,1.3869,1.3582,1.3522,1.355,1.3415,1.3331,1.3331,1.3371,1.3296,1.3425,1.3222,1.3592,1.3576,1.3556,1.3733,1.4267,1.4555,1.4649,1.4792,1.4829,1.5068,1.5314,1.5264,1.5456,1.5417,1.5711,1.5681,1.5946,1.5544,1.5541,1.5872,1.5878,1.6007,1.5942,1.5407,1.5468,1.5675,1.5774,1.5868,1.6015,1.5829,1.5675,1.5651,1.5536,1.527,1.5408,1.5491,1.5465,1.5704,1.54,1.5558,1.5729,1.615,1.5712,1.5761,1.5538,1.5855,1.6279,1.6166,1.5898,1.6133,1.5935,1.5724,1.5507,1.5588,1.5438,1.5593,1.5814,1.5352,1.5305,1.5162,1.5343,1.5195,1.5254,1.5324,1.527,1.5858,1.5846,1.6066,1.5805,1.5638,1.5741,1.57,1.5605,1.5378,1.5743,1.5674,1.589,1.5541,1.5677,1.5921,1.5897,1.5945,1.5763,1.5681,1.573,1.5777,1.5464,1.5619,1.5431,1.5332,1.5326,1.5405,1.5853,1.6041,1.6299,1.6213,1.5878,1.6066,1.6016,1.5818,1.5704,1.5391,1.5329,1.5382,1.5006,1.5121,1.5114,1.5083,1.5479,1.5242,1.5404,1.5717,1.6008,1.6235,1.6312,1.6582,1.6408,1.6736,1.6712,1.7252,1.7032,1.6378],"open5_vol":1659615.2,"days":14,"atr14":0.45428571428571435,"adv14":49535782,"avg_range_pct14":3.065,"prev_close":12.19,"prev_high":12.405,"prev_low":11.78,"high_20d":15.35,"ref_5d_high":13.955,"ref_5d_low":11.78,"ref_5d_avg_high":13.271,"ref_5d_avg_low":12.813,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":12.765,"hi":12.84,"mid":12.8025,"touches":2,"last_touch_days_ago":1},{"lo":13.17,"hi":13.27,"mid":13.2333,"touches":3,"last_touch_days_ago":1},{"lo":13.955,"hi":14.05,"mid":14.015,"touches":3,"last_touch_days_ago":4},{"lo":14.09,"hi":14.17,"mid":14.13,"touches":2,"last_touch_days_ago":8},{"lo":14.205,"hi":14.245,"mid":14.225,"touches":2,"last_touch_days_ago":6},{"lo":14.33,"hi":14.44,"mid":14.3763,"touches":4,"last_touch_days_ago":5},{"lo":14.47,"hi":14.56,"mid":14.5225,"touches":4,"last_touch_days_ago":7},{"lo":14.6,"hi":14.67,"mid":14.6433,"touches":3,"last_touch_days_ago":6}],"high":14.67,"low":11.78,"atr":0.4543,"sessions":14,"tol":0.1136}}