{"symbol":"NOK","for_date":"2026-05-18","built":"2026-09-29T23:59:08-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[2598248.0,1353533.5,812505.5,679640.4,792011.7,782739.1,691965.5,670801.8,594928.1,635010.8,617253.1,759876.9,803216.6,631071.4,553732.5,772840.6,807492.9,625355.7,728386.7,645220.0,619748.5,534558.4,497660.1,504942.4,590123.1,518832.4,575256.6,410164.9,543930.9,506618.4,668973.9,494765.2,516000.6,485674.0,566386.9,499099.3,454150.6,377497.6,386741.1,445324.5,373188.5,485518.6,413550.6,471027.9,422971.6,489792.3,490513.3,734626.2,434790.8,548949.6,568110.6,688739.2,562512.1,533113.4,452135.1,408947.7,427962.4,308942.6,376080.1,331575.2,375967.1,378768.6,317999.0,473986.9,342762.9,340417.7,495372.5,250475.4,508713.3,290639.7,303494.4,299337.8,362022.1,384330.7,497623.1,377268.8,253688.6,363071.6,477287.2,298181.8,297396.7,313532.9,318470.3,331440.6,359815.6,335389.1,213954.6,333624.6,327807.4,327326.3,306122.5,317019.6,509143.1,408282.9,255508.4,293115.3,276327.9,273555.4,325694.2,245360.1,294938.4,382854.0,348720.7,329364.0,315490.9,286574.9,237992.1,328958.5,240940.2,317604.1,278546.6,298795.1,352726.9,354040.9,384870.4,403117.9,334331.0,435314.9,356571.9,1124318.1,392448.7,392946.0,1204547.8,257575.9,243339.9,405975.6,251932.1,277817.6,253480.2,251881.6,279187.9,279949.6,230330.0,272314.5,295867.1,227889.0,159580.4,374797.4,257260.3,179766.6,212014.0,184093.3,181047.7,181418.3,328092.0,203632.1,217069.2,208971.4,179142.1,160858.0,179359.8,187848.4,244736.8,175145.7,228736.1,231715.7,178081.9,200829.9,182105.6,368204.3,191190.1,225839.5,161545.3,152344.3,198865.0,202715.8,223075.0,224681.3,159096.6,190667.8,216415.0,205721.4,137782.5,175422.9,173625.1,187553.2,264347.6,175779.4,147491.0,257932.4,206584.8,149882.7,139286.3,179667.1,138739.0,205102.6,158029.9,148027.1,139707.3,129030.1,190681.1,202637.7,166560.9,131952.4,251530.4,219922.2,152277.9,201626.5,174811.1,196989.1,208135.0,147124.0,271385.4,145087.8,133395.6,155417.1,200763.9,210491.6,118381.2,105147.5,140662.6,178970.1,151718.4,163187.1,154045.9,196774.8,122301.9,150567.1,148976.8,167710.1,118476.2,332896.6,180754.3,147408.5,137902.4,180837.2,127690.7,143499.5,150305.5,123197.6,120658.4,127129.9,172188.1,149546.1,182862.7,239338.1,213284.4,188747.4,167686.0,115741.9,154520.3,130384.9,103906.3,125782.5,128422.9,139361.3,156047.4,106950.6,184010.6,123643.9,114141.1,95268.9,161480.0,183609.3,144875.3,211542.0,135716.0,113278.2,488867.4,102317.8,111570.6,109533.1,113136.6,124054.8,136277.6,198531.4,150939.3,134904.6,154814.1,158481.0,223234.8,324303.0,216078.2,172779.4,166841.6,116409.8,161086.4,611320.9,169093.7,115227.6,137466.4,135860.4,163548.6,115847.9,108484.6,145296.7,113386.9,81022.6,148370.3,117825.9,134277.3,195429.3,110224.9,97548.6,81565.9,114536.1,168434.1,121359.1,149482.9,140189.7,120390.8,135048.6,82348.4,82748.3,135976.0,134800.9,131291.9,168895.0,118457.7,138753.6,172575.4,187982.2,156206.0,108917.6,164809.5,109397.0,151089.7,108724.8,110697.8,113202.4,118565.6,115457.1,96045.4,92452.4,87766.8,314420.9,111749.9,149914.1,140665.4,583114.9,165294.5,140719.5,161284.9,171097.5,150718.9,172657.1,101380.5,125718.3,147263.6,143627.1,173336.5,134332.5,129582.3,137845.9,156449.3,245684.6,201173.3,94738.2,133833.0,154761.0,467037.6,171189.3,173547.6,136413.5,159230.6,167671.9,148994.3,113108.2,245875.4,233397.6,202499.6,160259.4,227101.3,161197.1,231181.7,194854.6,185438.5,233253.7,235621.5,220861.5,215206.4,213401.6,229505.9,191517.6,254131.0,290347.9,314995.6,330390.6,551007.1,363127.4,425274.1,430212.9,402846.4,435262.7,487386.1,736471.2,493229.8,782482.3,1114073.4,1970056.1],"cum_vol":[2598248.0,3951781.5,4764287.0,5443927.4,6235939.1,7018678.3,7710643.8,8381445.6,8976373.6,9611384.4,10228637.5,10988514.4,11791731.1,12422802.4,12976534.9,13749375.5,14556868.4,15182224.1,15910610.8,16555830.8,17175579.3,17710137.7,18207797.8,18712740.2,19302863.4,19821695.7,20396952.4,20807117.2,21351048.1,21857666.5,22526640.4,23021405.6,23537406.3,24023080.3,24589467.2,25088566.5,25542717.1,25920214.6,26306955.8,26752280.3,27125468.8,27610987.4,28024537.9,28495565.9,28918537.5,29408329.8,29898843.1,30633469.3,31068260.1,31617209.7,32185320.3,32874059.5,33436571.6,33969685.0,34421820.1,34830767.8,35258730.1,35567672.7,35943752.8,36275328.0,36651295.1,37030063.6,37348062.6,37822049.6,38164812.4,38505230.1,39000602.6,39251078.1,39759791.4,40050431.1,40353925.5,40653263.3,41015285.4,41399616.1,41897239.3,42274508.1,42528196.7,42891268.4,43368555.6,43666737.4,43964134.1,44277667.0,44596137.3,44927577.9,45287393.4,45622782.6,45836737.1,46170361.8,46498169.2,46825495.5,47131618.0,47448637.6,47957780.8,48366063.7,48621572.1,48914687.4,49191015.2,49464570.6,49790264.8,50035624.9,50330563.3,50713417.3,51062138.0,51391502.0,51706992.9,51993567.9,52231559.9,52560518.4,52801458.6,53119062.8,53397609.4,53696404.5,54049131.4,54403172.3,54788042.6,55191160.6,55525491.6,55960806.5,56317378.4,57441696.6,57834145.3,58227091.3,59431639.1,59689214.9,59932554.8,60338530.4,60590462.4,60868280.1,61121760.3,61373641.9,61652829.9,61932779.5,62163109.5,62435424.0,62731291.1,62959180.1,63118760.4,63493557.9,63750818.1,63930584.8,64142598.8,64326692.1,64507739.8,64689158.1,65017250.1,65220882.2,65437951.4,65646922.9,65826065.0,65986923.0,66166282.8,66354131.1,66598867.9,66774013.6,67002749.7,67234465.4,67412547.3,67613377.1,67795482.7,68163687.0,68354877.1,68580716.6,68742261.9,68894606.1,69093471.1,69296186.9,69519261.9,69743943.2,69903039.9,70093707.6,70310122.6,70515844.0,70653626.5,70829049.4,71002674.5,71190227.7,71454575.4,71630354.7,71777845.7,72035778.1,72242362.9,72392245.6,72531531.9,72711199.1,72849938.1,73055040.7,73213070.6,73361097.8,73500805.1,73629835.2,73820516.3,74023154.0,74189714.9,74321667.3,74573197.7,74793119.9,74945397.9,75147024.4,75321835.5,75518824.6,75726959.6,75874083.6,76145469.0,76290556.8,76423952.4,76579369.5,76780133.4,76990624.9,77109006.1,77214153.6,77354816.3,77533786.4,77685504.7,77848691.9,78002737.7,78199512.5,78321814.4,78472381.6,78621358.4,78789068.5,78907544.7,79240441.4,79421195.6,79568604.1,79706506.5,79887343.7,80015034.4,80158533.9,80308839.4,80432037.1,80552695.5,80679825.4,80852013.5,81001559.6,81184422.4,81423760.5,81637044.9,81825792.3,81993478.3,82109220.2,82263740.5,82394125.4,82498031.6,82623814.1,82752237.1,82891598.4,83047645.8,83154596.4,83338607.0,83462250.9,83576391.9,83671660.8,83833140.8,84016750.1,84161625.4,84373167.4,84508883.4,84622161.6,85111028.9,85213346.7,85324917.3,85434450.4,85547587.0,85671641.8,85807919.4,86006450.8,86157390.1,86292294.6,86447108.8,86605589.8,86828824.6,87153127.6,87369205.8,87541985.1,87708826.8,87825236.6,87986323.0,88597643.9,88766737.6,88881965.2,89019431.6,89155292.0,89318840.6,89434688.4,89543173.1,89688469.8,89801856.6,89882879.2,90031249.5,90149075.4,90283352.6,90478781.9,90589006.8,90686555.4,90768121.3,90882657.4,91051091.5,91172450.6,91321933.4,91462123.1,91582513.9,91717562.5,91799910.9,91882659.2,92018635.2,92153436.1,92284728.0,92453623.0,92572080.7,92710834.3,92883409.6,93071391.9,93227597.9,93336515.5,93501325.0,93610722.0,93761811.7,93870536.5,93981234.3,94094436.7,94213002.4,94328459.4,94424504.9,94516957.2,94604724.0,94919144.9,95030894.8,95180808.9,95321474.3,95904589.1,96069883.6,96210603.1,96371888.1,96542985.6,96693704.4,96866361.5,96967742.0,97093460.3,97240723.9,97384351.1,97557687.6,97692020.1,97821602.4,97959448.3,98115897.6,98361582.2,98562755.5,98657493.7,98791326.7,98946087.7,99413125.3,99584314.6,99757862.1,99894275.6,100053506.2,100221178.1,100370172.4,100483280.6,100729156.0,100962553.6,101165053.2,101325312.6,101552413.9,101713611.1,101944792.8,102139647.4,102325085.9,102558339.6,102793961.1,103014822.6,103230029.0,103443430.6,103672936.6,103864454.2,104118585.2,104408933.1,104723928.7,105054319.3,105605326.4,105968453.8,106393727.9,106823940.8,107226787.1,107662049.9,108149436.0,108885907.2,109379137.0,110161619.3,111275692.6,113245748.8],"abs_move_pct":[0.9356,1.0313,0.9023,0.8768,0.8006,0.9244,0.942,0.9962,0.8901,0.9834,1.06,1.1012,1.2872,1.2959,1.3666,1.3234,1.3686,1.4428,1.4036,1.2784,1.2842,1.2332,1.2773,1.3056,1.2811,1.468,1.5542,1.6579,1.7526,1.7429,1.6918,1.5932,1.7489,1.7007,1.7213,1.6974,1.7325,1.7422,1.7359,1.7474,1.7364,1.7998,1.7962,1.8844,1.8991,1.8726,2.0161,1.969,2.0249,2.1105,2.1206,2.0664,2.1597,2.1242,2.0879,2.0424,2.1087,2.0619,1.9532,1.8412,1.7974,1.8413,1.8248,1.91,1.9516,1.8609,1.9587,1.8975,1.8644,1.8472,1.8406,1.8214,1.8351,1.8765,1.9145,1.9192,1.9153,1.8362,1.8206,1.8116,1.8498,1.8951,1.9345,1.957,1.9612,1.9171,2.0048,2.0606,2.0587,2.1043,2.1492,2.1913,2.202,2.1721,2.2124,2.2307,2.2211,2.2372,2.2647,2.2614,2.2699,2.3624,2.3973,2.3898,2.3812,2.3366,2.3534,2.3781,2.3716,2.3231,2.4061,2.4588,2.5285,2.5885,2.6414,2.6763,2.6653,2.6633,2.6818,2.7961,2.7512,2.8004,2.8251,2.8255,2.8192,2.8799,2.8487,2.888,2.8833,2.8987,2.9008,2.8695,2.8518,2.7852,2.6804,2.7055,2.7528,2.8039,2.8009,2.7749,2.7275,2.6826,2.698,2.6927,2.7496,2.78,2.8013,2.7941,2.834,2.8689,2.9013,2.9275,2.9457,2.9758,3.0181,3.0104,2.9908,3.0541,3.1017,3.061,3.0374,3.0541,3.0802,3.0548,3.0497,3.1326,3.1178,3.1686,3.1504,3.2088,3.2348,3.181,3.2389,3.2667,3.2666,3.2049,3.2028,3.2473,3.2905,3.3192,3.3031,3.2958,3.2922,3.262,3.2853,3.2625,3.2672,3.2382,3.2604,3.278,3.3049,3.3082,3.3017,3.3472,3.3806,3.3395,3.3389,3.3615,3.33,3.3492,3.348,3.3546,3.34,3.3647,3.3482,3.338,3.3088,3.3557,3.3535,3.3514,3.3843,3.4426,3.4485,3.393,3.4035,3.4058,3.4098,3.4116,3.4045,3.4139,3.3959,3.4089,3.436,3.4358,3.5396,3.5412,3.525,3.5238,3.5413,3.532,3.5406,3.5808,3.6064,3.6119,3.6565,3.7308,3.7053,3.6863,3.6683,3.6431,3.6182,3.6363,3.5738,3.6772,3.6348,3.629,3.5959,3.6054,3.6371,3.603,3.5978,3.5783,3.6076,3.6266,3.6675,3.7057,3.6982,3.7303,3.7266,3.683,3.752,3.7128,3.6953,3.7301,3.7029,3.7266,3.7162,3.7361,3.7035,3.6276,3.6628,3.6599,3.6487,3.6381,3.6306,3.6315,3.6333,3.6914,3.7084,3.7364,3.7299,3.71,3.7418,3.7367,3.7147,3.7018,3.7006,3.743,3.7444,3.6834,3.7042,3.7638,3.7252,3.7598,3.8169,3.8161,3.7521,3.7554,3.713,3.7081,3.6554,3.6428,3.6397,3.6374,3.6246,3.6146,3.6369,3.6878,3.7228,3.7334,3.7142,3.7128,3.7089,3.7236,3.7547,3.7397,3.712,3.7099,3.7159,3.7015,3.7342,3.7429,3.7329,3.7026,3.6749,3.6487,3.6512,3.6468,3.6526,3.6399,3.65,3.6273,3.6297,3.6789,3.7212,3.7228,3.7143,3.741,3.7524,3.7871,3.785,3.7708,3.7485,3.7602,3.7708,3.766,3.7429,3.7618,3.7683,3.8087,3.7785,3.7549,3.7769,3.7681,3.7582,3.7678,3.7728,3.7994,3.7217,3.7334,3.7073,3.7209,3.7468,3.7547,3.746,3.6971,3.7359,3.7903,3.7677,3.8214,3.7957,3.818,3.8335,3.8167,3.8041,3.8331,3.8386,3.8664,3.8535,3.8561,3.831,3.8504,3.8428,3.8237,3.8308,3.7867,3.8064,3.8186,3.8776,3.9039],"open5_vol":6235939.1,"days":14,"atr14":0.9562714285714286,"adv14":127954701,"avg_range_pct14":6.609,"prev_close":13.95,"prev_high":14.06,"prev_low":13.62,"high_20d":15.19,"ref_5d_high":15.19,"ref_5d_low":12.76,"ref_5d_avg_high":14.35,"ref_5d_avg_low":13.396,"ref_5d_avg_range":0.954,"sr14":{"levels":[{"lo":12.11,"hi":12.13,"mid":12.12,"touches":2,"last_touch_days_ago":6},{"lo":12.5979,"hi":12.83,"mid":12.7293,"touches":3,"last_touch_days_ago":3},{"lo":12.84,"hi":13.05,"mid":12.9517,"touches":6,"last_touch_days_ago":5},{"lo":13.47,"hi":13.62,"mid":13.556,"touches":5,"last_touch_days_ago":0},{"lo":13.89,"hi":14.06,"mid":13.995,"touches":4,"last_touch_days_ago":0}],"high":15.19,"low":10.46,"atr":0.9563,"sessions":14,"tol":0.2391}}