{"symbol":"MNTS","for_date":"2026-05-18","built":"2026-09-29T23:59:08-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[34892.4,18859.1,10554.9,17798.7,16630.0,15654.2,24912.5,11251.1,17283.1,12632.8,14335.0,14680.4,10570.8,11515.9,10511.6,8105.1,6806.6,5901.6,5574.9,8015.9,4807.4,6652.7,4111.0,8100.2,6444.4,5492.1,5962.0,8145.9,10262.1,16075.6,16085.8,8562.3,11987.1,6471.4,13144.4,8728.6,17420.6,13666.1,5514.9,5494.3,17628.5,5094.4,7614.1,6191.9,14344.2,8739.4,7128.1,5979.2,3804.7,4761.6,4480.4,9049.1,6558.1,11301.9,7586.1,3036.1,8341.4,5536.2,7260.7,12103.1,5626.6,9355.0,3508.0,8300.4,4510.6,10712.5,8414.0,7437.1,10520.6,10537.6,7510.8,6075.5,5088.3,11230.5,5914.4,9626.8,3759.9,6587.7,3542.6,5534.9,3754.6,6360.8,3911.0,8526.6,5348.3,4104.4,6014.8,4976.8,5472.8,5624.3,3913.0,4438.5,5241.1,2857.1,7707.7,3067.9,2929.5,2475.1,1916.2,4600.1,4348.9,3799.5,3976.4,4249.4,3127.8,6380.9,4777.6,5507.7,5247.4,3467.5,3160.6,5075.9,5172.7,6546.3,4538.9,3412.2,2515.2,5630.4,2774.7,10083.6,6256.9,4330.1,2647.1,4149.7,8621.1,3568.2,2701.4,3600.6,1749.1,2072.5,3075.8,2302.1,5038.4,3218.2,4171.9,6247.6,9558.4,7819.7,7678.8,5676.4,4381.6,5070.5,3114.8,5083.1,2935.4,2357.6,4700.4,9530.5,6007.5,3826.8,4159.6,5917.8,6159.4,6617.0,3891.9,3304.3,5797.8,2012.1,2769.6,3278.5,5222.5,3950.8,7066.9,3231.8,2183.0,3368.9,2457.6,5107.8,4112.1,2192.6,4832.7,4112.4,9479.9,3253.0,5319.0,3806.3,1469.9,3272.6,2501.6,9931.5,3487.1,4311.6,2511.1,2145.9,4463.8,1696.0,1995.9,2145.1,4292.1,4725.1,1409.2,3788.4,4285.1,4337.7,4336.9,3903.4,5813.4,4476.2,2306.2,3368.1,1658.7,1497.1,1306.6,1687.8,2059.7,1143.6,1007.1,1716.3,5432.1,1900.7,3976.1,1909.7,4356.9,1683.8,2027.0,5546.2,674.9,2386.6,3057.4,1637.4,2505.6,1665.1,962.1,2245.4,3589.6,565.6,2112.3,3648.4,1427.9,1131.9,1755.9,2983.2,2485.9,1723.8,1683.9,2628.2,1219.4,1261.6,1222.1,1125.9,1620.5,975.0,1394.1,4227.6,1505.2,3055.0,2152.8,1531.6,1132.7,1501.6,5710.7,6327.4,3214.9,2112.2,3597.9,3792.1,18161.0,3243.1,8348.9,2785.2,2301.0,804.8,1030.1,2083.4,1284.4,2130.8,2431.8,1770.9,1102.6,2116.1,1724.2,3111.1,1909.4,1977.3,4909.7,4585.1,5009.0,3874.6,3831.7,2840.6,3307.6,5104.3,1792.3,1591.1,1592.6,3466.5,3708.8,3582.6,5150.3,5972.7,2085.0,3363.4,3556.5,2821.6,3641.4,3153.1,4324.0,7436.7,3114.1,4368.8,16260.4,26772.4,10610.8,8603.2,3838.4,6978.0,6790.6,4595.4,3919.4,5079.9,5516.7,4796.4,10276.4,8347.2,7895.8,6852.4,4629.1,9566.9,14635.0,7230.9,9232.7,5719.4,5230.0,7573.7,4426.1,2806.5,4586.5,4509.9,5462.6,3890.3,6733.4,10568.0,2703.6,3427.2,2853.6,2635.9,4396.9,2746.1,2298.1,1650.4,2583.6,3799.1,3139.3,2887.4,2301.6,5364.4,1115.6,1305.7,5343.9,3285.8,4438.5,3299.2,4863.4,2765.9,972.8,3741.4,8515.6,2718.4,2700.1,2731.3,4420.6,2784.4,4233.0,5269.0,5906.4,7534.8,6073.6,10090.8,4185.6,5987.5,3745.9,4530.3,3047.9,6794.2,3238.0,5818.9,3447.7,5108.2,3889.5,6359.5,3601.6,7451.5,5428.1,13046.9,7009.2,9104.4,17100.4,17101.1,18372.5,19190.4],"cum_vol":[34892.4,53751.5,64306.4,82105.1,98735.1,114389.3,139301.8,150552.9,167836.0,180468.8,194803.8,209484.2,220055.0,231570.9,242082.5,250187.6,256994.2,262895.8,268470.7,276486.6,281293.9,287946.6,292057.6,300157.9,306602.2,312094.4,318056.4,326202.2,336464.3,352539.9,368625.7,377188.0,389175.1,395646.4,408790.8,417519.4,434940.0,448606.1,454121.1,459615.4,477243.9,482338.3,489952.4,496144.2,510488.4,519227.9,526355.9,532335.1,536139.9,540901.4,545381.8,554430.9,560989.0,572290.9,579876.9,582913.1,591254.4,596790.6,604051.4,616154.4,621781.1,631136.1,634644.1,642944.5,647455.1,658167.6,666581.6,674018.7,684539.4,695076.9,702587.7,708663.2,713751.5,724982.0,730896.4,740523.1,744283.1,750870.8,754413.4,759948.3,763702.9,770063.6,773974.6,782501.2,787849.5,791953.9,797968.6,802945.4,808418.2,814042.5,817955.5,822394.0,827635.1,830492.2,838199.9,841267.9,844197.4,846672.5,848588.7,853188.9,857537.7,861337.2,865313.6,869563.0,872690.8,879071.6,883849.2,889356.9,894604.4,898071.9,901232.5,906308.4,911481.1,918027.4,922566.3,925978.5,928493.7,934124.1,936898.9,946982.5,953239.4,957569.5,960216.6,964366.3,972987.4,976555.6,979257.0,982857.6,984606.7,986679.2,989755.0,992057.1,997095.5,1000313.7,1004485.6,1010733.2,1020291.6,1028111.3,1035790.1,1041466.4,1045848.0,1050918.5,1054033.3,1059116.4,1062051.7,1064409.3,1069109.7,1078640.2,1084647.7,1088474.5,1092634.1,1098551.9,1104711.4,1111328.4,1115220.3,1118524.6,1124322.4,1126334.5,1129104.1,1132382.6,1137605.1,1141555.9,1148622.9,1151854.6,1154037.6,1157406.5,1159864.1,1164971.9,1169084.1,1171276.6,1176109.4,1180221.7,1189701.6,1192954.6,1198273.6,1202079.9,1203549.8,1206822.4,1209323.9,1219255.4,1222742.5,1227054.1,1229565.2,1231711.1,1236174.9,1237870.9,1239866.9,1242012.0,1246304.1,1251029.2,1252438.4,1256226.9,1260511.9,1264849.6,1269186.6,1273090.0,1278903.4,1283379.6,1285685.9,1289054.0,1290712.7,1292209.8,1293516.4,1295204.1,1297263.9,1298407.4,1299414.6,1301130.9,1306562.9,1308463.6,1312439.8,1314349.5,1318706.4,1320390.2,1322417.2,1327963.4,1328638.4,1331025.0,1334082.4,1335719.8,1338225.4,1339890.5,1340852.6,1343098.1,1346687.6,1347253.2,1349365.5,1353013.9,1354441.9,1355573.7,1357329.6,1360312.9,1362798.8,1364522.6,1366206.4,1368834.6,1370054.0,1371315.6,1372537.7,1373663.6,1375284.1,1376259.1,1377653.2,1381880.8,1383386.0,1386441.0,1388593.8,1390125.4,1391258.1,1392759.8,1398470.5,1404797.9,1408012.7,1410124.9,1413722.8,1417514.9,1435675.9,1438919.1,1447268.0,1450053.2,1452354.2,1453159.0,1454189.1,1456272.5,1457556.9,1459687.7,1462119.5,1463890.4,1464993.0,1467109.1,1468833.3,1471944.4,1473853.7,1475831.0,1480740.7,1485325.8,1490334.8,1494209.4,1498041.1,1500881.7,1504189.3,1509293.6,1511085.9,1512677.0,1514269.6,1517736.1,1521444.9,1525027.4,1530177.7,1536150.4,1538235.4,1541598.8,1545155.3,1547976.9,1551618.3,1554771.4,1559095.4,1566532.1,1569646.1,1574014.9,1590275.3,1617047.6,1627658.4,1636261.6,1640100.1,1647078.1,1653868.6,1658464.0,1662383.4,1667463.2,1672979.9,1677776.3,1688052.7,1696399.9,1704295.7,1711148.1,1715777.3,1725344.1,1739979.1,1747210.1,1756442.8,1762162.1,1767392.1,1774965.9,1779391.9,1782198.4,1786784.9,1791294.9,1796757.4,1800647.7,1807381.1,1817949.1,1820652.7,1824079.9,1826933.6,1829569.4,1833966.3,1836712.4,1839010.5,1840660.9,1843244.5,1847043.6,1850182.9,1853070.3,1855371.9,1860736.4,1861852.0,1863157.7,1868501.6,1871787.4,1876225.9,1879525.1,1884388.6,1887154.4,1888127.2,1891868.6,1900384.3,1903102.6,1905802.7,1908534.0,1912954.6,1915739.0,1919972.0,1925241.0,1931147.4,1938682.1,1944755.8,1954846.6,1959032.1,1965019.6,1968765.5,1973295.8,1976343.6,1983137.9,1986375.9,1992194.8,1995642.5,2000750.7,2004640.2,2010999.7,2014601.3,2022052.8,2027480.9,2040527.7,2047536.9,2056641.3,2073741.7,2090842.8,2109215.3,2128405.7],"abs_move_pct":[1.8375,2.3399,2.1482,2.2245,2.7043,3.4525,3.3962,2.9183,3.1682,2.9606,3.5607,3.5081,3.7421,3.661,3.8145,3.5513,3.5403,3.6548,3.9324,4.0503,4.0202,4.1773,4.3314,4.1896,4.2849,4.4663,4.5382,4.0392,4.5607,4.7362,5.062,4.9892,5.0346,4.9317,5.1946,5.1851,4.9077,4.969,5.1982,5.353,5.3889,5.5115,5.2711,5.295,5.5094,5.4944,5.6767,5.6356,5.5387,5.6481,5.5674,5.3552,5.6478,5.6321,5.6702,5.7955,5.8518,5.8141,5.6067,5.3377,5.4309,5.9027,5.8592,5.8852,5.7651,5.9761,5.7806,6.0822,6.0983,6.1609,6.414,6.3296,6.3597,6.2805,6.363,6.3253,6.0748,6.0985,6.0611,6.3473,6.3026,6.4991,6.5928,6.5452,6.6041,6.5566,6.5003,6.2835,6.1253,6.0366,6.1755,6.3539,6.4502,6.4149,6.4049,6.2642,6.1911,6.2699,6.2985,6.2897,6.2036,6.2253,6.2819,6.4853,6.388,6.3408,6.3636,6.4739,6.5794,6.6828,6.5945,6.7964,6.7737,6.6458,6.4004,6.4985,6.3124,6.4321,6.5126,6.8851,6.9667,7.0037,7.0051,7.2987,7.1569,7.0378,6.8765,6.8059,6.6236,6.7784,6.6935,6.6777,6.4758,6.6464,6.6237,6.6191,6.6871,6.6624,6.6511,6.9928,6.9413,6.8051,6.5763,6.6612,6.6772,6.8748,6.6729,6.8491,6.6602,6.5652,6.8195,7.1131,6.8448,6.8622,6.847,6.8788,6.9955,6.9273,6.868,6.9868,6.946,6.955,7.0615,7.2188,7.1206,6.9237,7.0936,7.4922,7.0622,7.0876,7.0027,7.0188,6.7103,6.73,6.7061,6.6491,6.5976,6.9006,6.908,6.7541,6.8114,6.7214,6.8706,6.7169,6.8291,6.9531,6.7918,6.9032,7.0134,7.0568,7.1383,7.2114,7.3075,7.4507,7.1154,7.2651,7.3412,7.2546,7.2368,7.1894,7.2648,7.2261,7.2289,7.1871,7.1032,7.0295,6.8667,6.8823,6.9583,6.8245,6.5926,6.5911,6.4948,6.5736,6.4878,6.0971,6.1334,6.2069,6.2062,6.195,6.1651,6.2383,6.0305,6.1004,6.1564,6.0534,5.946,6.0113,5.9343,5.9766,6.0389,6.0898,6.0112,6.0127,5.7881,5.8035,5.7967,5.9075,5.9186,5.9609,5.7852,5.7953,5.8607,5.8504,5.7824,5.8801,5.8995,5.9668,5.937,5.8916,5.6178,5.6906,5.86,5.7642,5.7213,5.8126,5.9833,6.0203,5.6697,5.8006,5.7012,5.6816,5.6974,5.7069,5.7215,5.6469,5.6986,5.6421,5.5684,5.5442,5.6474,5.6812,5.5828,5.3198,5.2623,5.245,5.2924,5.3825,5.5415,5.5056,5.5102,5.6197,5.725,5.7917,5.8149,5.5994,5.4649,5.6141,5.3425,5.217,5.2218,5.5473,5.4673,5.3757,5.5065,5.7788,5.8245,5.8516,5.8905,5.7316,6.2779,6.6761,6.4356,6.4152,6.374,6.4979,6.5048,6.5829,6.5276,6.4753,6.5466,6.7909,6.8081,6.9813,7.0617,7.1299,6.8952,6.9472,7.0663,6.8306,7.1195,7.1659,7.2199,6.8529,6.6505,6.5662,6.6219,6.6694,6.6047,6.2868,6.218,6.4648,6.4495,6.4684,6.4183,6.3274,6.2056,6.2956,6.3871,6.524,6.4407,6.4242,6.4772,6.6531,6.8324,6.8236,6.9172,6.7492,6.956,6.8983,6.7337,6.792,6.7453,6.7185,6.7796,6.7152,6.6657,6.6054,6.4221,6.3607,6.3034,6.3022,6.4317,6.3945,6.2767,6.4544,6.4708,6.4405,6.4793,6.384,6.5486,6.4909,6.6072,6.6122,6.606,6.4923,6.4164,6.2733,6.1953,6.2538,6.2147,6.2532,6.3367,6.5219,6.5744,6.7408,6.559,6.9416,7.0026,6.9653],"open5_vol":98735.1,"days":14,"atr14":0.8590285714285715,"adv14":2385671,"avg_range_pct14":17.38,"prev_close":5.45,"prev_high":5.69,"prev_low":5.21,"high_20d":7.47,"ref_5d_high":7.3,"ref_5d_low":5.04,"ref_5d_avg_high":6.322,"ref_5d_avg_low":5.262,"ref_5d_avg_range":1.06,"sr14":{"levels":[{"lo":4.0918,"hi":4.3,"mid":4.1906,"touches":3,"last_touch_days_ago":9},{"lo":4.3801,"hi":4.46,"mid":4.408,"touches":5,"last_touch_days_ago":5},{"lo":4.7,"hi":4.85,"mid":4.762,"touches":4,"last_touch_days_ago":6},{"lo":4.9202,"hi":5.12,"mid":5.022,"touches":5,"last_touch_days_ago":2},{"lo":5.21,"hi":5.42,"mid":5.315,"touches":2,"last_touch_days_ago":0},{"lo":5.45,"hi":5.57,"mid":5.5133,"touches":3,"last_touch_days_ago":4},{"lo":6.0,"hi":6.2,"mid":6.07,"touches":3,"last_touch_days_ago":2}],"high":7.3,"low":4.0918,"atr":0.859,"sessions":14,"tol":0.2148}}