{"symbol":"LYG","for_date":"2026-05-18","built":"2026-09-29T23:59:08-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[201438.9,75202.1,52168.9,54004.6,73688.5,42510.0,25473.7,115121.4,62155.0,55799.9,26484.9,25604.3,30845.7,26179.2,32000.4,37267.1,30536.8,75747.4,70380.4,45280.5,73308.3,66320.6,46540.4,76181.2,51697.8,43502.9,30891.9,32549.4,19392.6,35387.0,39059.9,31013.6,31989.0,94782.2,46068.6,47256.4,73085.9,77101.1,133872.4,88426.1,97665.1,29571.6,71965.0,65903.2,54895.1,88673.9,70495.1,57729.0,56280.1,61838.0,104670.0,78644.3,54660.6,74793.4,60196.4,93362.1,54744.9,97722.1,74762.7,42953.8,71705.9,49251.2,90088.1,43632.9,59648.0,87733.8,52899.7,45050.4,91818.2,115993.6,70761.8,45427.4,40574.9,15885.7,31655.6,42187.5,79947.3,64972.5,75160.2,140813.0,52197.8,44426.5,83925.3,96010.9,8988.9,79976.3,80577.2,44039.7,64348.9,97928.4,49538.9,73539.1,95078.6,91977.6,43578.1,50207.7,95349.7,68911.8,39081.3,22393.1,18560.6,63623.6,38619.7,50720.4,52574.1,25037.8,94693.9,110154.7,57493.1,28263.6,65509.5,92246.9,36235.1,85221.2,23001.1,88421.4,60905.1,53033.9,46413.1,116646.9,61593.1,87285.8,84926.0,89661.7,578284.3,172825.3,35521.7,29241.6,74795.4,38799.1,111658.4,57862.4,43274.5,57305.6,20769.6,25363.7,13053.7,25214.9,22821.4,66340.9,56967.2,48007.4,46004.8,61712.6,44456.2,70223.0,35323.2,11921.9,21124.9,25584.4,40467.6,26553.5,15078.8,28029.9,53984.1,66348.9,13516.0,15091.9,38179.3,26763.5,19084.1,11601.2,16517.5,17195.1,32124.8,29755.6,60723.4,35197.9,55794.0,56226.0,23691.6,54752.4,30028.1,30258.1,23855.1,36669.9,36037.5,10495.1,29927.2,25260.6,40889.7,51946.4,51495.1,13868.9,15151.9,41695.1,17272.7,15878.7,12657.9,22208.5,15552.1,18184.9,26755.4,3548.4,17223.5,51031.4,33245.9,20055.1,67257.8,25137.9,30527.6,37517.6,42976.4,24223.2,47246.9,49404.1,35470.0,30551.5,30643.1,30320.4,37375.9,31260.0,21469.9,24986.6,25733.8,14171.9,10489.9,17809.1,45305.1,33692.6,36242.6,22210.8,14422.8,21188.4,25538.6,24974.6,19921.2,41857.0,51699.1,17119.3,20419.6,23441.9,4817.0,12259.4,27514.8,17017.1,9158.0,6474.2,52739.6,20205.3,20016.9,24147.0,24645.8,72079.8,74234.3,55780.2,54481.1,46628.9,37994.7,60302.4,32119.2,28551.6,47371.6,22613.4,4091.6,18583.4,34674.1,6221.9,15889.1,12621.6,21962.3,26486.5,35939.9,50661.8,32774.9,44790.0,18515.1,7420.4,6314.9,19682.8,40693.7,24434.3,25791.9,5617.1,12214.9,5761.2,11867.7,12373.1,10336.6,26159.9,6676.6,19912.1,5196.4,6754.4,7747.9,8816.6,25278.0,15136.9,8231.3,26797.6,26533.5,10111.9,14178.5,15228.9,54180.6,27553.4,16981.2,51369.5,62720.5,89754.6,53424.7,193535.5,67326.9,34619.1,16853.9,33898.6,36738.9,31397.2,22321.7,22971.9,14370.4,22167.0,15006.6,23271.9,46243.4,49946.5,28530.4,20734.7,48644.2,13861.9,14431.2,20326.0,23926.4,14777.5,21919.1,12727.7,8135.6,19036.7,6718.4,10539.6,40847.4,6416.6,25276.5,34836.4,21367.6,13256.1,30183.1,35697.9,6267.1,28006.1,8290.9,12340.7,7289.9,15457.7,13626.6,27813.9,12866.1,22053.1,18553.1,13032.3,11153.9,11659.3,17680.7,47118.2,39760.8,24661.9,9408.9,11447.6,9599.6,5895.9,17548.4,18493.9,34204.0,20802.3,8555.6,32038.0,16004.1,13597.0,38194.9,18263.1,29972.1,43022.2,19064.4,45755.9,22091.1,14486.7,15851.6,46825.0,19597.4,54431.9,77031.6,65805.2,47815.9,35549.5,77828.8,73981.1,78237.7,129633.7,136359.1,348188.4],"cum_vol":[201438.9,276641.0,328809.9,382814.5,456503.0,499013.0,524486.7,639608.1,701763.1,757563.0,784047.9,809652.2,840497.9,866677.1,898677.5,935944.6,966481.4,1042228.8,1112609.2,1157889.7,1231198.0,1297518.6,1344058.9,1420240.1,1471937.9,1515440.8,1546332.7,1578882.1,1598274.7,1633661.7,1672721.6,1703735.2,1735724.2,1830506.4,1876575.1,1923831.4,1996917.4,2074018.4,2207890.8,2296316.9,2393982.1,2423553.6,2495518.6,2561421.9,2616317.0,2704990.9,2775486.0,2833215.0,2889495.1,2951333.1,3056003.1,3134647.4,3189308.0,3264101.4,3324297.8,3417659.9,3472404.8,3570126.9,3644889.6,3687843.4,3759549.3,3808800.5,3898888.6,3942521.6,4002169.6,4089903.4,4142803.1,4187853.5,4279671.7,4395665.4,4466427.1,4511854.5,4552429.4,4568315.1,4599970.8,4642158.3,4722105.6,4787078.1,4862238.3,5003051.3,5055249.1,5099675.6,5183600.9,5279611.7,5288600.6,5368576.9,5449154.1,5493193.8,5557542.7,5655471.1,5705009.9,5778549.0,5873627.6,5965605.2,6009183.4,6059391.1,6154740.8,6223652.6,6262733.9,6285127.0,6303687.6,6367311.2,6405930.9,6456651.4,6509225.4,6534263.2,6628957.1,6739111.9,6796604.9,6824868.5,6890378.0,6982624.9,7018859.9,7104081.1,7127082.3,7215503.7,7276408.8,7329442.6,7375855.8,7492502.7,7554095.8,7641381.6,7726307.6,7815969.3,8394253.6,8567078.9,8602600.6,8631842.1,8706637.5,8745436.6,8857095.1,8914957.4,8958231.9,9015537.5,9036307.1,9061670.8,9074724.5,9099939.4,9122760.7,9189101.6,9246068.9,9294076.2,9340081.0,9401793.6,9446249.8,9516472.8,9551796.0,9563717.9,9584842.8,9610427.2,9650894.8,9677448.3,9692527.1,9720556.9,9774541.1,9840889.9,9854405.9,9869497.8,9907677.1,9934440.6,9953524.7,9965125.9,9981643.4,9998838.6,10030963.4,10060718.9,10121442.3,10156640.2,10212434.2,10268660.2,10292351.8,10347104.2,10377132.3,10407390.4,10431245.5,10467915.4,10503952.9,10514448.0,10544375.2,10569635.8,10610525.5,10662471.9,10713967.1,10727836.0,10742987.9,10784682.9,10801955.6,10817834.4,10830492.2,10852700.7,10868252.9,10886437.8,10913193.2,10916741.6,10933965.1,10984996.4,11018242.3,11038297.4,11105555.1,11130693.1,11161220.7,11198738.4,11241714.7,11265937.9,11313184.9,11362589.0,11398059.0,11428610.5,11459253.6,11489574.0,11526949.9,11558209.9,11579679.7,11604666.4,11630400.1,11644572.0,11655061.9,11672871.0,11718176.1,11751868.8,11788111.4,11810322.1,11824744.9,11845933.3,11871471.9,11896446.5,11916367.7,11958224.7,12009923.9,12027043.1,12047462.7,12070904.6,12075721.6,12087980.9,12115495.7,12132512.9,12141670.9,12148145.1,12200884.7,12221090.0,12241106.9,12265253.9,12289899.6,12361979.4,12436213.7,12491993.9,12546475.1,12593104.0,12631098.7,12691401.1,12723520.3,12752071.9,12799443.4,12822056.8,12826148.4,12844731.9,12879406.0,12885627.9,12901516.9,12914138.6,12936100.9,12962587.4,12998527.3,13049189.1,13081964.0,13126754.0,13145269.1,13152689.5,13159004.4,13178687.1,13219380.9,13243815.1,13269607.1,13275224.1,13287439.0,13293200.2,13305067.9,13317441.1,13327777.7,13353937.6,13360614.2,13380526.3,13385722.7,13392477.1,13400225.1,13409041.7,13434319.7,13449456.6,13457687.9,13484485.6,13511019.1,13521130.9,13535309.4,13550538.4,13604719.0,13632272.4,13649253.6,13700623.1,13763343.6,13853098.2,13906522.9,14100058.4,14167385.3,14202004.4,14218858.3,14252756.9,14289495.8,14320893.0,14343214.7,14366186.6,14380557.0,14402724.0,14417730.6,14441002.5,14487245.9,14537192.4,14565722.7,14586457.4,14635101.6,14648963.6,14663394.8,14683720.8,14707647.1,14722424.6,14744343.8,14757071.5,14765207.1,14784243.9,14790962.3,14801501.9,14842349.3,14848765.9,14874042.4,14908878.8,14930246.4,14943502.5,14973685.6,15009383.5,15015650.6,15043656.7,15051947.6,15064288.3,15071578.2,15087035.9,15100662.5,15128476.4,15141342.6,15163395.6,15181948.8,15194981.1,15206135.0,15217794.3,15235475.0,15282593.2,15322354.0,15347015.9,15356424.8,15367872.4,15377472.0,15383367.9,15400916.3,15419410.2,15453614.2,15474416.5,15482972.1,15515010.1,15531014.2,15544611.2,15582806.1,15601069.2,15631041.3,15674063.5,15693127.9,15738883.8,15760974.9,15775461.6,15791313.1,15838138.1,15857735.5,15912167.4,15989198.9,16055004.1,16102820.0,16138369.5,16216198.3,16290179.4,16368417.1,16498050.8,16634409.9,16982598.3],"abs_move_pct":[0.1811,0.1672,0.1453,0.1523,0.1621,0.1631,0.1411,0.1534,0.2006,0.196,0.2301,0.2322,0.266,0.2495,0.2814,0.3043,0.277,0.3305,0.3315,0.3022,0.2872,0.3073,0.2703,0.2748,0.2181,0.258,0.2569,0.3109,0.3013,0.2719,0.2986,0.2923,0.305,0.3169,0.3107,0.3464,0.3191,0.337,0.3458,0.3588,0.3296,0.3296,0.3445,0.3755,0.3861,0.3724,0.3919,0.3964,0.4303,0.4242,0.4312,0.3998,0.4042,0.4068,0.429,0.4225,0.4235,0.4105,0.4437,0.4371,0.4448,0.4399,0.4637,0.4525,0.4352,0.4569,0.4037,0.4129,0.4005,0.424,0.4327,0.4392,0.4182,0.4327,0.4066,0.4094,0.4319,0.4279,0.4309,0.4693,0.4827,0.4626,0.4333,0.4645,0.4376,0.4359,0.4424,0.4417,0.4206,0.4119,0.4278,0.4503,0.4577,0.4602,0.4614,0.4399,0.4302,0.496,0.5334,0.5044,0.5163,0.5159,0.5423,0.5486,0.5571,0.5419,0.5367,0.5338,0.5512,0.5344,0.528,0.5628,0.5458,0.5484,0.5538,0.5865,0.5858,0.5621,0.6265,0.5748,0.5933,0.5406,0.5684,0.573,0.6569,0.6302,0.6267,0.6504,0.6839,0.6815,0.7057,0.7169,0.7001,0.6843,0.6891,0.7148,0.7164,0.7233,0.7386,0.7615,0.7479,0.7834,0.7604,0.754,0.7644,0.7572,0.7323,0.738,0.7518,0.7367,0.7158,0.7236,0.6949,0.7451,0.759,0.7105,0.7451,0.7574,0.7316,0.7677,0.7697,0.7444,0.7668,0.7714,0.7761,0.8025,0.7719,0.7926,0.8075,0.792,0.8069,0.7919,0.7736,0.7413,0.7548,0.75,0.7505,0.7385,0.7477,0.7401,0.752,0.7774,0.7702,0.7915,0.7715,0.8004,0.8126,0.7964,0.8053,0.8103,0.8234,0.8137,0.8112,0.797,0.8313,0.8292,0.8585,0.8113,0.8218,0.8241,0.8304,0.8337,0.8432,0.8345,0.8228,0.8559,0.8899,0.9052,0.8855,0.8813,0.9098,0.8691,0.8679,0.882,0.8915,0.8483,0.8563,0.8574,0.8481,0.8411,0.8525,0.785,0.8127,0.8322,0.8064,0.8393,0.8233,0.8012,0.7967,0.7915,0.8333,0.8234,0.8204,0.826,0.8229,0.8189,0.8246,0.8114,0.7852,0.8203,0.7997,0.8039,0.7987,0.8372,0.8562,0.8645,0.8679,0.8835,0.8755,0.8893,0.8709,0.8639,0.8505,0.8538,0.8377,0.8606,0.8497,0.8379,0.864,0.8174,0.8636,0.8504,0.8483,0.8628,0.8576,0.8434,0.8512,0.8571,0.8435,0.8685,0.8243,0.8448,0.8152,0.811,0.8046,0.8113,0.8066,0.8056,0.825,0.8449,0.8385,0.816,0.7917,0.8179,0.8007,0.8189,0.8473,0.8207,0.8406,0.8467,0.8459,0.8697,0.8321,0.8522,0.8588,0.8924,0.9062,0.9336,0.9442,0.94,0.9664,1.0362,1.0245,1.0362,1.0322,1.0251,1.0276,1.0522,1.0446,1.0216,1.0557,1.0422,1.0287,1.0246,1.0278,1.0424,1.014,1.0325,1.0202,1.0093,1.0038,1.0256,1.036,1.045,1.0439,1.027,1.0137,1.0139,1.0203,1.0339,1.0152,1.0069,1.0245,1.0416,1.0546,1.0605,1.034,1.0301,1.0279,1.0404,1.0151,1.0266,1.0274,1.034,1.0094,1.0094,1.0339,1.012,0.9739,0.9874,1.0012,0.9872,0.9787,1.0024,1.0117,1.0393,1.0,1.0001,1.0067,1.0068,1.0139,1.0536,1.0346,1.0366,1.0483,1.0591,1.0615,1.0409,1.0348,1.0487,1.0146,1.0407,1.0465,1.048,1.0407,1.0202,1.0407,1.0481,1.0616,1.041,1.0474,1.055,1.0537,1.0187,1.0345,1.0685,1.0949,1.0884,1.0681,1.066],"open5_vol":456503.0,"days":14,"atr14":0.15142142857142854,"adv14":17664190,"avg_range_pct14":1.93,"prev_close":5.05,"prev_high":5.08,"prev_low":5.03,"high_20d":5.64,"ref_5d_high":5.42,"ref_5d_low":5.03,"ref_5d_avg_high":5.242,"ref_5d_avg_low":5.146,"ref_5d_avg_range":0.096,"sr14":{"levels":[{"lo":5.08,"hi":5.115,"mid":5.0975,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.125,"mid":5.1217,"touches":3,"last_touch_days_ago":2},{"lo":5.2199,"hi":5.23,"mid":5.224,"touches":5,"last_touch_days_ago":2},{"lo":5.26,"hi":5.295,"mid":5.275,"touches":3,"last_touch_days_ago":1},{"lo":5.31,"hi":5.3445,"mid":5.3324,"touches":4,"last_touch_days_ago":4},{"lo":5.36,"hi":5.3949,"mid":5.3716,"touches":3,"last_touch_days_ago":5},{"lo":5.41,"hi":5.42,"mid":5.415,"touches":2,"last_touch_days_ago":4},{"lo":5.455,"hi":5.4799,"mid":5.465,"touches":4,"last_touch_days_ago":6}],"high":5.495,"low":5.03,"atr":0.1514,"sessions":14,"tol":0.0379}}