{"symbol":"KOPN","for_date":"2026-05-18","built":"2026-09-29T23:59:08-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[394320.6,123963.1,69120.3,74090.6,49551.4,127949.5,91933.9,139325.9,169850.8,124346.4,73379.5,93052.6,77788.2,66489.4,64456.4,75351.7,76805.4,78835.8,69396.9,62070.6,65352.4,39959.3,53811.4,48016.9,42316.9,49794.6,51991.0,57575.2,76793.4,62423.8,73660.7,54098.0,54627.4,40079.2,57121.2,43111.4,43794.4,40421.8,39637.6,43627.1,56633.7,36723.2,33245.9,51809.1,43982.4,43610.3,47550.4,50493.9,75224.0,71420.9,104096.7,40692.6,38404.6,41781.4,53332.0,38965.4,35903.9,31361.9,31589.8,45650.4,51907.6,39385.8,48700.8,30220.0,35640.6,51990.9,38957.9,33058.9,51612.4,41108.8,26855.1,28385.1,28142.6,37491.3,63912.5,46415.2,33215.1,53012.7,47636.4,37639.8,37419.5,58650.1,34503.6,47100.6,25898.3,31165.6,29772.1,28099.4,25639.7,29518.9,44343.9,25356.7,29690.4,39252.1,35064.0,32689.5,36586.4,25018.9,21798.9,36536.1,29117.4,23127.5,27715.6,32244.2,21589.9,26820.5,28243.5,28676.9,29951.6,32846.5,32566.4,41155.7,29846.9,23328.9,22257.9,33641.1,29776.9,41784.0,24976.4,24439.4,22581.0,40526.2,126607.8,36580.1,43846.9,44323.4,42716.0,65108.1,29292.1,45329.6,33290.2,29957.4,50158.7,45487.1,55567.9,37001.9,49672.1,55497.5,49188.1,51411.8,52456.2,48812.9,60873.0,34006.8,44887.4,49491.8,49368.1,30137.1,40891.8,39083.9,54562.5,53708.2,44245.6,57960.9,58882.8,38140.5,27590.3,41173.7,38126.4,33954.4,57055.2,39715.6,47514.9,34776.5,39060.1,56906.7,46041.5,66615.4,29788.1,33867.4,47591.6,35605.6,40242.1,46795.0,30112.8,28966.4,26050.7,28854.8,27804.0,38609.1,30620.4,21844.4,41404.0,27206.5,32151.4,27568.6,26728.6,21492.1,102633.2,45760.7,35364.6,47540.8,33820.4,31028.9,41411.4,37537.4,34022.7,32305.6,28181.4,28255.5,30646.1,39377.3,37196.5,41558.3,38524.7,38472.0,37434.0,49013.6,37094.4,35356.1,32045.1,28071.4,32211.9,23772.2,20921.3,44261.3,28092.4,30009.9,20637.6,38964.4,20916.2,25552.6,22032.4,15566.5,28055.1,30813.7,27396.3,52052.0,37200.4,39207.7,24683.9,26229.1,24696.6,31715.1,23131.6,23760.3,44101.4,28136.4,27667.6,35209.9,29359.6,28831.0,26009.4,23565.9,29954.2,15339.6,27190.1,37216.0,33816.4,19203.9,17668.6,17255.9,19590.3,24196.2,10208.7,31812.4,24908.1,26416.6,25470.8,16838.3,26239.1,15687.6,19517.9,14065.9,20137.2,28665.2,28028.4,36795.5,20387.5,20294.6,22975.9,32460.6,40440.6,30986.4,44769.1,67287.8,52827.5,32403.7,25421.7,26126.8,45550.1,23995.6,33463.3,24583.0,30809.2,38625.6,28504.7,20092.4,22752.5,12069.8,19440.8,19326.9,19660.9,15863.4,11927.2,28020.4,17814.8,23101.1,22199.3,45630.8,27405.9,34650.8,18765.1,24597.8,12616.1,17361.6,14643.3,18356.4,35655.4,26362.1,15008.1,20332.9,12712.7,21002.6,19268.6,24179.1,18642.6,20176.8,20168.9,20700.7,37959.4,24257.1,18465.0,23817.2,30491.1,21072.0,23439.1,24873.0,50061.9,77862.4,45106.2,21742.4,27792.0,15700.3,20901.0,32552.6,19451.6,30388.1,35180.1,22261.4,23052.7,10299.5,20255.3,17534.4,26999.9,22820.6,27873.8,19244.6,30811.2,29063.8,27508.1,27803.1,42850.6,45200.9,37233.9,18691.9,28807.1,28494.9,36560.9,53556.7,39612.4,36629.6,24665.4,18809.1,25581.9,37708.7,22973.0,23836.1,45944.7,26683.5,44768.4,43152.1,31360.0,21876.8,29875.4,42135.5,18309.2,24994.5,31171.4,31195.2,50496.4,34805.7,28864.6,42355.8,61505.0,62066.4,81137.6,67783.8,125157.1,216280.7],"cum_vol":[394320.6,518283.7,587404.0,661494.6,711046.1,838995.6,930929.4,1070255.3,1240106.1,1364452.4,1437831.9,1530884.5,1608672.7,1675162.1,1739618.6,1814970.3,1891775.7,1970611.5,2040008.4,2102079.0,2167431.4,2207390.6,2261202.1,2309218.9,2351535.8,2401330.4,2453321.4,2510896.6,2587689.9,2650113.7,2723774.4,2777872.4,2832499.8,2872579.0,2929700.2,2972811.6,3016606.0,3057027.8,3096665.4,3140292.6,3196926.3,3233649.5,3266895.4,3318704.6,3362686.9,3406297.2,3453847.6,3504341.5,3579565.5,3650986.4,3755083.1,3795775.7,3834180.4,3875961.8,3929293.8,3968259.2,4004163.1,4035525.1,4067114.9,4112765.3,4164672.9,4204058.6,4252759.4,4282979.4,4318620.0,4370610.9,4409568.8,4442627.6,4494240.0,4535348.8,4562203.9,4590589.1,4618731.6,4656222.9,4720135.4,4766550.6,4799765.7,4852778.4,4900414.9,4938054.6,4975474.1,5034124.3,5068627.9,5115728.6,5141626.9,5172792.5,5202564.6,5230663.9,5256303.6,5285822.6,5330166.4,5355523.1,5385213.6,5424465.6,5459529.6,5492219.1,5528805.5,5553824.4,5575623.3,5612159.4,5641276.9,5664404.4,5692119.9,5724364.1,5745954.1,5772774.6,5801018.1,5829694.9,5859646.6,5892493.1,5925059.4,5966215.1,5996062.1,6019390.9,6041648.9,6075289.9,6105066.9,6146850.9,6171827.2,6196266.6,6218847.6,6259373.9,6385981.6,6422561.7,6466408.6,6510732.0,6553448.0,6618556.1,6647848.3,6693177.9,6726468.1,6756425.5,6806584.2,6852071.4,6907639.3,6944641.1,6994313.2,7049810.7,7098998.8,7150410.6,7202866.8,7251679.7,7312552.7,7346559.5,7391446.9,7440938.6,7490306.7,7520443.9,7561335.6,7600419.5,7654982.0,7708690.2,7752935.9,7810896.8,7869779.6,7907920.1,7935510.4,7976684.1,8014810.4,8048764.8,8105820.0,8145535.6,8193050.4,8227826.9,8266887.0,8323793.7,8369835.2,8436450.6,8466238.6,8500106.1,8547697.6,8583303.2,8623545.4,8670340.4,8700453.1,8729419.6,8755470.3,8784325.1,8812129.1,8850738.1,8881358.6,8903203.0,8944607.0,8971813.5,9003964.9,9031533.5,9058262.1,9079754.2,9182387.4,9228148.1,9263512.8,9311053.6,9344873.9,9375902.8,9417314.2,9454851.6,9488874.3,9521179.9,9549361.2,9577616.7,9608262.9,9647640.1,9684836.6,9726394.9,9764919.6,9803391.6,9840825.6,9889839.2,9926933.6,9962289.8,9994334.9,10022406.2,10054618.1,10078390.3,10099311.6,10143572.9,10171665.3,10201675.1,10222312.7,10261277.1,10282193.4,10307745.9,10329778.4,10345344.9,10373400.0,10404213.7,10431610.0,10483662.0,10520862.4,10560070.1,10584754.0,10610983.1,10635679.7,10667394.9,10690526.5,10714286.8,10758388.2,10786524.6,10814192.2,10849402.1,10878761.7,10907592.7,10933602.1,10957168.0,10987122.2,11002461.8,11029651.9,11066867.9,11100684.3,11119888.2,11137556.8,11154812.6,11174402.9,11198599.1,11208807.9,11240620.2,11265528.4,11291944.9,11317415.7,11334254.0,11360493.1,11376180.7,11395698.6,11409764.6,11429901.8,11458567.0,11486595.4,11523390.9,11543778.4,11564072.9,11587048.9,11619509.4,11659950.0,11690936.4,11735705.4,11802993.2,11855820.7,11888224.4,11913646.1,11939772.9,11985323.0,12009318.6,12042781.9,12067364.9,12098174.1,12136799.6,12165304.4,12185396.8,12208149.3,12220219.1,12239659.9,12258986.8,12278647.7,12294511.1,12306438.4,12334458.8,12352273.6,12375374.7,12397574.0,12443204.8,12470610.6,12505261.4,12524026.6,12548624.4,12561240.4,12578602.0,12593245.3,12611601.7,12647257.1,12673619.2,12688627.3,12708960.2,12721672.9,12742675.6,12761944.1,12786123.2,12804765.9,12824942.6,12845111.6,12865812.3,12903771.6,12928028.8,12946493.8,12970311.0,13000802.1,13021874.1,13045313.2,13070186.2,13120248.1,13198110.6,13243216.8,13264959.2,13292751.2,13308451.5,13329352.5,13361905.1,13381356.8,13411744.9,13446924.9,13469186.4,13492239.1,13502538.6,13522793.9,13540328.3,13567328.1,13590148.8,13618022.6,13637267.2,13668078.4,13697142.2,13724650.3,13752453.4,13795304.1,13840504.9,13877738.9,13896430.7,13925237.8,13953732.6,13990293.6,14043850.3,14083462.7,14120092.3,14144757.6,14163566.8,14189148.6,14226857.4,14249830.4,14273666.5,14319611.2,14346294.7,14391063.1,14434215.3,14465575.3,14487452.1,14517327.5,14559463.0,14577772.2,14602766.7,14633938.1,14665133.3,14715629.7,14750435.4,14779300.0,14821655.8,14883160.8,14945227.2,15026364.8,15094148.6,15219305.6,15435586.4],"abs_move_pct":[2.4142,2.5101,2.6623,2.8892,2.9086,2.9719,2.7034,3.2099,3.7291,3.4689,3.3393,3.2969,3.5681,3.6739,3.7012,3.8934,3.7308,3.6466,3.6255,3.3879,3.5164,3.4783,3.132,3.2307,3.1724,3.1927,3.3995,3.2976,3.4284,3.3133,3.6498,3.7854,3.8147,3.8982,3.9956,3.7676,3.9256,3.9267,3.8862,3.7543,3.769,3.7999,3.8096,3.9329,3.8628,3.9669,3.8861,3.8332,4.1258,4.0722,4.131,3.9905,3.9955,4.0738,4.1404,4.0854,3.9814,4.2143,4.1625,4.1796,4.2942,4.5163,4.3266,4.2571,4.2479,4.3029,4.3984,4.5128,4.5621,4.4167,4.393,4.3841,4.5544,4.7518,4.7868,4.7882,5.0724,5.2392,5.42,5.5076,5.5995,5.6617,5.3819,5.4159,5.5713,5.3747,5.4633,5.4271,5.5736,5.591,5.6943,5.7734,5.8263,5.8766,5.8619,5.7513,5.8531,6.0855,6.0576,6.0337,6.1773,6.1883,6.2853,6.191,6.2565,6.2476,6.2151,6.1727,6.0142,5.9037,5.7975,5.799,5.8822,5.868,5.936,6.016,6.0822,6.16,6.167,5.8944,5.8589,6.0273,5.6002,5.5392,5.5988,5.4145,5.4558,5.4651,5.4407,5.2559,5.3342,5.4867,5.4551,5.4579,5.783,5.7609,5.9456,6.1029,6.0352,5.9165,5.9544,5.9522,5.9962,6.2155,6.4601,6.6198,6.5575,6.6213,6.638,6.9614,7.1122,7.0773,6.835,6.8306,6.9366,6.9003,7.0134,6.8369,6.7982,6.9053,6.8079,6.9555,6.8289,6.8668,6.6664,6.5249,6.5348,6.3852,6.4429,6.5229,6.4432,6.394,6.3434,6.7589,6.7017,6.7141,6.607,6.676,6.8691,6.7894,6.8029,6.8344,6.8994,6.9463,6.9222,6.9528,6.9312,6.8807,7.2189,7.1984,7.1177,7.1144,7.1049,7.0856,6.914,6.8694,6.7545,6.7537,6.822,6.7801,6.8777,6.8906,7.0346,7.0002,7.0099,6.9744,6.9076,6.9827,6.9579,6.9496,6.9305,6.9479,6.845,6.8314,6.9261,6.6703,6.6891,6.5699,6.4922,6.5064,6.4689,6.5813,6.5066,6.4649,6.2767,6.3023,6.2622,6.3138,6.3336,6.416,6.3917,6.4446,6.4171,6.3277,6.3033,6.3315,6.2246,6.1932,6.1413,5.9696,6.0778,6.0701,6.0715,6.1649,6.0458,6.1861,6.1679,6.24,6.2027,6.2818,6.3437,6.3467,6.2505,6.2355,6.2586,6.3143,6.1884,6.1697,6.1984,6.2561,6.1881,6.2782,6.2643,6.2338,6.2896,6.206,6.0902,6.0351,6.0402,5.9321,5.9181,5.8291,5.6062,5.4528,5.3993,5.2765,5.0621,5.2151,5.2259,5.1587,5.1629,5.09,5.0002,5.1457,5.1018,5.0633,5.1182,5.0113,5.0892,5.1338,5.19,5.1173,5.1178,5.1605,5.1381,5.0948,5.1461,5.1847,5.2718,5.3589,5.2089,5.2406,5.2641,5.2865,5.3102,5.3098,5.1936,5.2434,5.1355,5.1497,5.058,5.139,5.1374,5.2494,5.3764,5.272,5.2995,5.1019,5.1797,5.294,5.2556,5.084,5.0575,4.9407,4.9711,4.9029,4.9171,5.0031,5.314,5.4284,5.3156,5.2947,5.2624,5.2613,5.1822,5.1233,5.1893,5.1127,5.1496,5.1228,4.9764,4.9645,4.8171,4.8099,4.6561,4.6539,4.6502,4.7272,4.7645,4.8076,4.8607,4.9763,4.9266,5.0045,5.0695,4.9956,4.9826,5.0613,4.9234,4.9838,4.9963,5.0657,5.0287,5.0573,5.1188,5.0472,5.1371,5.0804,5.1436,5.2022,5.2175,5.289,5.2234,5.1973,5.312,5.1565,5.2486,5.1821,5.1279,5.1786,5.3252,5.3538,5.4522,5.4461,5.6021,5.6836,5.8432,5.8103,5.8107,5.9171],"open5_vol":711046.1,"days":14,"atr14":0.7056571428571428,"adv14":16624178,"avg_range_pct14":16.011,"prev_close":5.05,"prev_high":5.335,"prev_low":5.01,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.77,"ref_5d_avg_high":5.691,"ref_5d_avg_low":4.874,"ref_5d_avg_range":0.817,"sr14":{"levels":[{"lo":3.6707,"hi":3.695,"mid":3.6829,"touches":2,"last_touch_days_ago":11},{"lo":4.145,"hi":4.2,"mid":4.1717,"touches":3,"last_touch_days_ago":9},{"lo":4.35,"hi":4.5,"mid":4.4467,"touches":3,"last_touch_days_ago":7},{"lo":4.59,"hi":4.65,"mid":4.6233,"touches":3,"last_touch_days_ago":6},{"lo":4.77,"hi":4.945,"mid":4.8694,"touches":8,"last_touch_days_ago":1},{"lo":5.01,"hi":5.04,"mid":5.025,"touches":2,"last_touch_days_ago":0},{"lo":5.335,"hi":5.45,"mid":5.4017,"touches":3,"last_touch_days_ago":0},{"lo":5.55,"hi":5.6999,"mid":5.625,"touches":2,"last_touch_days_ago":1}],"high":6.45,"low":3.405,"atr":0.7057,"sessions":14,"tol":0.1764}}