{"symbol":"IWM","for_date":"2026-05-18","built":"2026-09-29T23:59:08-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[506131.2,224774.8,160468.5,130020.5,135599.9,195852.2,126732.1,123455.6,107067.4,120337.7,119176.1,110113.6,84254.4,101887.8,117822.9,152012.5,103585.9,114672.7,99541.5,102078.3,114907.6,98509.1,80922.5,75866.8,97704.8,106851.9,127765.9,66344.9,77848.8,126413.0,116185.6,74655.4,80659.6,93018.1,65165.4,65725.9,81977.1,86246.9,78064.9,67042.2,81945.5,55173.8,68855.2,68011.4,88359.1,96135.1,84910.9,67949.7,80763.9,81767.2,61729.6,70229.8,63997.4,53881.3,49739.6,69061.2,83742.9,61966.7,60201.4,71035.1,88029.0,69902.3,60248.4,75602.9,79208.1,74779.4,47710.3,46864.5,45669.1,45391.8,44073.1,50211.9,37945.3,85809.2,36945.6,44497.5,51506.9,58668.3,52667.7,51152.4,52706.4,52903.1,57839.4,43563.1,48592.2,68733.8,43220.9,50962.9,37611.9,51586.9,56620.9,50265.6,53441.6,44557.0,50119.1,49719.4,55648.0,57595.0,32529.1,38389.5,30560.0,76311.4,59083.0,36440.9,52624.1,36878.0,52152.9,41695.3,43889.3,57153.9,56324.5,57098.1,56571.7,52419.6,46913.5,84737.7,48813.9,66558.0,45558.9,69730.9,56002.5,34946.1,169862.1,49180.6,64279.4,97960.1,39495.2,132609.3,72658.9,36920.5,59652.7,51743.4,48855.3,37554.9,65419.1,40157.2,41163.8,38468.8,40772.9,56423.2,57115.6,51871.6,54345.9,43477.7,90400.5,47633.0,66350.6,35817.4,51561.5,32037.9,51900.1,41845.2,45985.2,39408.6,28337.0,41279.7,55402.6,50286.3,52968.6,43152.1,34695.2,29433.5,39357.5,33006.4,44759.8,46029.6,62630.6,38004.4,26748.4,45928.9,33826.6,37609.6,24149.3,40771.1,82699.2,237096.1,43349.0,28601.9,30162.9,41665.4,42063.0,33231.6,23529.3,26976.5,30227.1,37909.9,36963.8,28349.5,40186.4,38824.9,39243.5,35856.6,39291.4,22875.8,34354.3,38479.9,30623.4,37307.9,29673.9,19534.7,25647.9,22784.3,30897.7,45631.6,21008.4,73493.9,34853.5,28882.5,24120.8,32574.1,31864.4,33430.3,31193.3,27962.7,29543.2,21581.3,32685.0,30180.6,50904.5,25860.1,32318.9,31428.0,35912.9,29830.2,76066.1,31874.8,42935.3,55912.4,29332.1,32587.6,37217.7,39597.8,34573.4,39299.2,47979.7,47443.7,63110.4,43580.7,31344.9,37997.4,78862.9,40191.1,29456.6,30470.6,48366.9,40616.1,30259.4,24855.0,21082.5,44341.3,34210.9,27395.9,27490.4,37068.9,27816.2,24635.1,26276.6,24614.3,40414.8,31379.0,22416.4,28972.4,39802.1,34359.2,20902.6,31182.8,30134.9,25959.5,24224.7,32700.1,57423.0,81740.2,54869.4,32913.5,43181.9,26102.2,31565.4,34371.7,45772.1,38100.8,51597.9,61413.3,32961.2,39836.3,34119.7,37010.7,42668.6,34707.7,34821.0,26495.9,34247.0,22288.7,27647.1,80069.6,28567.4,31345.4,33571.7,25348.0,31050.9,31522.1,48350.0,45882.1,32851.4,111520.0,27640.5,34451.9,28372.1,46095.3,29095.6,32148.8,35831.1,29254.8,32804.1,46564.8,37637.4,49941.0,34631.2,74438.6,29488.1,44813.6,30191.4,35553.4,34567.0,32594.9,37902.0,79206.3,41446.8,52292.1,45208.3,47308.9,55391.9,40296.9,74291.0,26264.2,30088.3,40576.1,47761.5,50982.4,42354.7,56218.9,53033.3,55480.7,40771.6,43437.1,39083.4,40276.8,39624.2,52541.7,39096.8,38658.4,50086.1,43757.7,34942.9,74864.4,46139.9,38054.4,52718.6,46726.4,64953.1,97828.4,53644.0,54626.6,52597.6,49639.1,124282.8,51011.2,86878.1,83754.6,38461.5,58880.6,84578.3,74612.6,63645.1,61982.9,60257.4,76267.5,59139.8,134055.3,66773.6,77425.6,155749.3,99100.0,127609.6,102603.4,150374.2,229835.0,148414.3,178265.4,226667.3,501231.6],"cum_vol":[506131.2,730906.0,891374.5,1021395.0,1156994.9,1352847.1,1479579.2,1603034.9,1710102.2,1830439.9,1949616.1,2059729.7,2143984.1,2245871.9,2363694.8,2515707.3,2619293.1,2733965.9,2833507.4,2935585.6,3050493.3,3149002.4,3229924.9,3305791.6,3403496.4,3510348.3,3638114.1,3704459.0,3782307.8,3908720.8,4024906.4,4099561.7,4180221.4,4273239.4,4338404.8,4404130.6,4486107.8,4572354.7,4650419.6,4717461.8,4799407.3,4854581.1,4923436.3,4991447.7,5079806.8,5175941.9,5260852.8,5328802.5,5409566.4,5491333.6,5553063.3,5623293.1,5687290.4,5741171.7,5790911.4,5859972.6,5943715.5,6005682.2,6065883.6,6136918.7,6224947.7,6294850.0,6355098.4,6430701.2,6509909.3,6584688.7,6632399.0,6679263.5,6724932.6,6770324.4,6814397.5,6864609.4,6902554.6,6988363.9,7025309.4,7069806.9,7121313.8,7179982.1,7232649.8,7283802.1,7336508.5,7389411.6,7447251.0,7490814.1,7539406.3,7608140.1,7651360.9,7702323.8,7739935.7,7791522.6,7848143.5,7898409.1,7951850.6,7996407.6,8046526.7,8096246.1,8151894.1,8209489.1,8242018.2,8280407.7,8310967.7,8387279.1,8446362.1,8482803.0,8535427.1,8572305.1,8624458.0,8666153.3,8710042.6,8767196.4,8823520.9,8880619.0,8937190.7,8989610.4,9036523.9,9121261.6,9170075.5,9236633.5,9282192.4,9351923.4,9407925.9,9442872.0,9612734.1,9661914.6,9726194.1,9824154.1,9863649.4,9996258.6,10068917.6,10105838.1,10165490.8,10217234.1,10266089.4,10303644.3,10369063.4,10409220.6,10450384.4,10488853.2,10529626.1,10586049.4,10643164.9,10695036.5,10749382.4,10792860.1,10883260.6,10930893.6,10997244.2,11033061.6,11084623.1,11116661.1,11168561.1,11210406.4,11256391.6,11295800.1,11324137.1,11365416.9,11420819.4,11471105.7,11524074.3,11567226.4,11601921.6,11631355.1,11670712.6,11703719.0,11748478.8,11794508.4,11857138.9,11895143.3,11921891.6,11967820.6,12001647.1,12039256.8,12063406.1,12104177.1,12186876.4,12423972.5,12467321.5,12495923.4,12526086.2,12567751.6,12609814.6,12643046.3,12666575.6,12693552.1,12723779.1,12761689.0,12798652.8,12827002.3,12867188.7,12906013.6,12945257.1,12981113.7,13020405.1,13043280.9,13077635.2,13116115.1,13146738.6,13184046.5,13213720.4,13233255.1,13258902.9,13281687.2,13312584.9,13358216.6,13379225.0,13452718.9,13487572.4,13516454.9,13540575.6,13573149.8,13605014.2,13638444.5,13669637.8,13697600.5,13727143.7,13748725.0,13781410.0,13811590.6,13862495.1,13888355.1,13920674.1,13952102.1,13988015.0,14017845.2,14093911.3,14125786.1,14168721.4,14224633.7,14253965.9,14286553.5,14323771.2,14363369.0,14397942.4,14437241.6,14485221.4,14532665.1,14595775.5,14639356.2,14670701.1,14708698.5,14787561.4,14827752.5,14857209.1,14887679.7,14936046.6,14976662.6,15006922.1,15031777.1,15052859.6,15097200.9,15131411.8,15158807.6,15186298.0,15223366.9,15251183.1,15275818.2,15302094.9,15326709.1,15367123.9,15398502.9,15420919.3,15449891.7,15489693.8,15524053.0,15544955.6,15576138.4,15606273.2,15632232.7,15656457.4,15689157.6,15746580.6,15828320.8,15883190.2,15916103.7,15959285.6,15985387.8,16016953.1,16051324.9,16097096.9,16135197.7,16186795.6,16248208.9,16281170.1,16321006.4,16355126.1,16392136.9,16434805.4,16469513.1,16504334.1,16530830.0,16565077.0,16587365.7,16615012.9,16695082.4,16723649.9,16754995.3,16788567.0,16813915.0,16844965.9,16876488.0,16924838.0,16970720.1,17003571.5,17115091.5,17142732.0,17177183.9,17205555.9,17251651.2,17280746.8,17312895.6,17348726.7,17377981.5,17410785.6,17457350.4,17494987.8,17544928.8,17579560.0,17653998.6,17683486.7,17728300.3,17758491.6,17794045.1,17828612.1,17861206.9,17899108.9,17978315.2,18019762.0,18072054.1,18117262.4,18164571.4,18219963.3,18260260.2,18334551.2,18360815.4,18390903.7,18431479.9,18479241.4,18530223.8,18572578.5,18628797.4,18681830.6,18737311.4,18778083.0,18821520.1,18860603.5,18900880.3,18940504.5,18993046.2,19032143.0,19070801.4,19120887.6,19164645.3,19199588.2,19274452.6,19320592.4,19358646.9,19411365.5,19458091.9,19523045.0,19620873.4,19674517.4,19729143.9,19781741.6,19831380.6,19955663.4,20006674.6,20093552.8,20177307.4,20215768.9,20274649.5,20359227.8,20433840.4,20497485.4,20559468.4,20619725.8,20695993.3,20755133.1,20889188.4,20955961.9,21033387.5,21189136.8,21288236.8,21415846.4,21518449.9,21668824.1,21898659.1,22047073.4,22225338.7,22452006.0,22953237.6],"abs_move_pct":[0.1257,0.188,0.2168,0.233,0.2553,0.2693,0.2958,0.2979,0.3278,0.3327,0.3337,0.3436,0.363,0.4046,0.4331,0.4476,0.4234,0.4593,0.4501,0.4387,0.4609,0.4779,0.4891,0.4705,0.4589,0.4431,0.4365,0.464,0.4944,0.4986,0.4924,0.4621,0.4463,0.4454,0.4427,0.4389,0.4634,0.4701,0.466,0.4555,0.4549,0.4536,0.4531,0.464,0.4505,0.4523,0.4594,0.4548,0.455,0.4773,0.4639,0.4734,0.496,0.4856,0.4847,0.4895,0.5177,0.5212,0.5361,0.5497,0.5475,0.5331,0.5426,0.5465,0.5353,0.5373,0.538,0.5468,0.531,0.5182,0.5227,0.5302,0.5077,0.5155,0.5128,0.5287,0.5439,0.5253,0.5377,0.5424,0.5602,0.5623,0.5479,0.549,0.5468,0.5525,0.5425,0.5492,0.5467,0.5404,0.5386,0.5605,0.5705,0.5655,0.5702,0.5712,0.59,0.598,0.5833,0.5733,0.5841,0.6034,0.59,0.5953,0.6043,0.6154,0.6052,0.6112,0.617,0.6025,0.5951,0.596,0.5987,0.6032,0.6114,0.6284,0.617,0.6245,0.6399,0.6115,0.6142,0.6228,0.6149,0.6053,0.5948,0.6043,0.601,0.5893,0.5837,0.5951,0.5982,0.602,0.5917,0.6142,0.6099,0.6046,0.6103,0.6097,0.6234,0.6414,0.624,0.6485,0.6545,0.6596,0.6628,0.6694,0.6727,0.6769,0.679,0.6905,0.6788,0.6713,0.6653,0.6732,0.6809,0.6861,0.719,0.7193,0.7315,0.7324,0.7359,0.7234,0.7266,0.7294,0.7273,0.7443,0.7539,0.7437,0.7373,0.7406,0.7382,0.7398,0.7278,0.6982,0.6914,0.6879,0.6812,0.6837,0.6856,0.6925,0.7021,0.6935,0.6886,0.6927,0.6927,0.7041,0.7003,0.7057,0.7088,0.7099,0.6954,0.7042,0.7049,0.6978,0.7037,0.6988,0.7189,0.7332,0.7288,0.7238,0.7162,0.7042,0.7069,0.7085,0.7053,0.6993,0.705,0.7098,0.7223,0.7081,0.7162,0.7218,0.7153,0.7187,0.7143,0.7014,0.6865,0.6825,0.6915,0.6965,0.6947,0.6995,0.7005,0.692,0.6834,0.6826,0.6779,0.6663,0.6633,0.6663,0.6671,0.6529,0.6479,0.6424,0.6351,0.6449,0.6616,0.6548,0.6473,0.6682,0.6738,0.672,0.666,0.6725,0.6736,0.6879,0.6885,0.6879,0.6886,0.6772,0.6874,0.6999,0.6983,0.697,0.6974,0.6939,0.703,0.6924,0.6989,0.6944,0.6823,0.6678,0.6706,0.6779,0.665,0.6538,0.6469,0.6355,0.6302,0.6173,0.6263,0.6189,0.6245,0.6202,0.6229,0.6228,0.6337,0.6371,0.6459,0.6598,0.6622,0.6659,0.6625,0.6659,0.6683,0.6707,0.6652,0.6649,0.6709,0.6795,0.6778,0.6863,0.6878,0.679,0.6841,0.6913,0.6894,0.6895,0.6924,0.6871,0.6954,0.7131,0.7048,0.6975,0.7033,0.7082,0.6896,0.6977,0.6976,0.6767,0.6732,0.675,0.6758,0.6855,0.7046,0.7091,0.711,0.7142,0.71,0.7026,0.7026,0.6907,0.6791,0.6795,0.6832,0.6761,0.6635,0.6688,0.6723,0.6657,0.6669,0.6655,0.6794,0.6808,0.6851,0.6829,0.6827,0.6771,0.6678,0.6775,0.682,0.669,0.664,0.6594,0.6622,0.6636,0.6692,0.6856,0.6893,0.6892,0.6912,0.6949,0.692,0.6952,0.6889,0.6928,0.6851,0.682,0.6788,0.681,0.6677,0.6642,0.6713,0.6661,0.6536,0.6468,0.6506,0.646,0.6496,0.6465,0.6439,0.6433,0.6376,0.6393,0.6393,0.6507,0.6585,0.6456,0.6447,0.6386,0.6374,0.623,0.6323,0.6388,0.6425,0.6522,0.649,0.6595,0.6587,0.635],"open5_vol":1156994.9,"days":14,"atr14":4.676428571428573,"adv14":25751020,"avg_range_pct14":1.436,"prev_close":277.6,"prev_high":280.33,"prev_low":277.24,"high_20d":287.58,"ref_5d_high":287.05,"ref_5d_low":277.24,"ref_5d_avg_high":284.131,"ref_5d_avg_low":280.4,"ref_5d_avg_range":3.731,"sr14":{"levels":[{"lo":272.44,"hi":272.915,"mid":272.6775,"touches":2,"last_touch_days_ago":11},{"lo":276.1,"hi":277.24,"mid":276.72,"touches":4,"last_touch_days_ago":0},{"lo":278.22,"hi":278.28,"mid":278.25,"touches":2,"last_touch_days_ago":3},{"lo":279.81,"hi":280.79,"mid":280.172,"touches":5,"last_touch_days_ago":0},{"lo":281.15,"hi":281.96,"mid":281.555,"touches":2,"last_touch_days_ago":1},{"lo":282.61,"hi":283.56,"mid":283.1188,"touches":4,"last_touch_days_ago":2},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":3},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":4}],"high":287.58,"low":270.36,"atr":4.6764,"sessions":14,"tol":1.1691}}