{"symbol":"IPWR","for_date":"2026-05-18","built":"2026-09-29T23:59:08-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[11434.9,3110.1,2636.2,1836.5,3373.4,1514.1,2370.1,1979.9,2272.2,3732.7,2036.7,1994.9,3382.2,1581.8,1609.4,1193.1,1341.3,1293.6,1027.1,1325.0,1116.8,3757.8,1330.1,2148.2,761.4,2134.8,5322.8,1760.6,7330.9,2579.1,3517.1,4082.6,2200.4,2585.6,3545.9,1351.7,3822.9,4253.4,2188.1,3607.1,2253.3,1697.1,4051.4,4454.1,3893.6,1983.6,1161.9,1530.5,2549.8,1763.8,2807.1,1250.4,2311.9,4407.4,4058.7,2806.5,2115.5,3228.1,2078.9,1591.8,2762.9,2162.3,1948.4,1452.0,1722.4,2146.4,2148.7,5044.8,1972.0,7582.0,2512.4,1845.6,1939.8,675.5,2135.5,4250.9,2914.4,2671.4,4336.7,3617.7,4454.4,3302.3,2157.1,2053.9,1599.5,3389.9,1810.9,1530.6,866.7,690.1,2071.3,1493.9,2393.1,1167.6,1004.0,2647.9,901.5,800.0,644.7,622.9,1736.9,358.6,1471.2,1081.5,4649.1,1665.4,1313.9,552.4,1675.6,841.3,3573.2,2681.6,2846.8,1204.9,2125.9,3628.1,2257.9,1086.9,789.6,1949.6,1293.3,1417.8,1189.1,3134.7,504.8,1147.5,1255.1,140.6,437.6,241.3,994.2,589.8,796.8,3237.9,1482.1,1161.5,1271.9,240.2,602.7,164.1,664.6,2106.6,1636.9,513.5,605.6,602.6,2482.1,1012.1,1605.6,550.9,1633.0,1098.9,460.8,763.3,1111.8,2224.5,717.7,362.9,629.4,565.3,797.1,331.8,476.9,1770.1,1317.2,1519.8,1509.9,622.1,1475.1,421.5,771.7,688.6,1141.8,609.6,608.1,2142.9,2114.4,647.6,714.4,772.5,919.9,717.1,946.6,795.9,1719.7,819.8,832.3,347.1,860.6,649.0,1172.2,1789.4,357.4,2906.0,1933.4,565.6,1553.1,1139.6,1960.2,639.9,724.8,491.4,336.2,766.1,916.1,519.9,1477.1,884.5,436.3,741.9,342.4,938.1,281.4,1118.3,368.0,316.2,433.7,333.4,383.2,1841.3,512.1,735.9,306.3,637.9,435.6,873.4,1132.1,1014.6,919.3,811.8,510.0,663.9,270.1,757.6,976.1,1376.6,595.6,1419.5,609.1,2668.0,1716.5,3307.3,620.6,253.6,299.4,1436.1,315.6,232.9,750.1,627.3,571.1,98.3,298.7,1572.4,2774.6,1599.1,1919.9,978.2,740.2,1237.4,558.8,243.2,409.8,979.5,1306.6,733.4,367.4,308.4,158.8,177.7,604.6,345.4,805.6,197.9,556.1,286.6,283.1,337.4,879.2,1181.4,559.9,350.1,303.2,364.4,320.9,710.6,114.3,1210.9,982.1,2495.0,2474.3,2010.5,2113.8,1437.2,1308.4,1188.6,1189.3,2230.1,1094.9,872.6,1492.1,2017.9,1055.2,1640.5,3654.1,1244.5,935.1,242.4,921.1,1186.5,788.1,919.5,2813.6,1388.9,2149.4,2743.3,146.1,411.7,940.5,1951.7,1857.9,884.5,798.4,619.9,345.7,514.7,431.9,668.0,532.4,858.7,799.4,252.3,838.5,41.9,900.9,923.7,609.5,635.1,556.8,973.9,1272.7,855.9,711.5,1937.7,2015.0,1934.8,2056.9,783.0,1867.3,211.9,1264.4,1014.7,180.5,243.4,808.8,1040.4,801.8,1018.1,776.9,713.4,333.1,1179.0,840.5,474.9,510.8,733.7,2344.3,754.2,934.2,1632.9,1461.9,497.6,1479.6,446.2,1004.5,1282.1,2050.3,1789.1,1497.6,1655.8,2667.5,1355.4,2028.9,2033.9,1831.9,1546.0,3396.1,4479.9,3926.9,7760.9],"cum_vol":[11434.9,14545.0,17181.2,19017.7,22391.1,23905.1,26275.3,28255.1,30527.4,34260.1,36296.8,38291.7,41673.9,43255.7,44865.1,46058.2,47399.5,48693.1,49720.2,51045.2,52162.0,55919.8,57249.9,59398.1,60159.5,62294.3,67617.1,69377.7,76708.6,79287.7,82804.9,86887.5,89087.9,91673.5,95219.4,96571.1,100394.1,104647.5,106835.6,110442.6,112695.9,114393.1,118444.4,122898.6,126792.2,128775.8,129937.7,131468.2,134018.0,135781.8,138588.9,139839.4,142151.2,146558.6,150617.3,153423.8,155539.3,158767.4,160846.2,162438.0,165200.9,167363.1,169311.5,170763.5,172485.9,174632.4,176781.1,181825.9,183797.9,191379.9,193892.3,195737.9,197677.6,198353.1,200488.6,204739.6,207653.9,210325.3,214662.0,218279.7,222734.1,226036.4,228193.6,230247.4,231846.9,235236.8,237047.6,238578.3,239445.0,240135.1,242206.4,243700.3,246093.4,247260.9,248264.9,250912.9,251814.4,252614.4,253259.1,253882.0,255618.9,255977.6,257448.8,258530.3,263179.4,264844.8,266158.6,266711.1,268386.7,269228.0,272801.2,275482.8,278329.6,279534.4,281660.4,285288.4,287546.4,288633.2,289422.9,291372.4,292665.7,294083.5,295272.6,298407.3,298912.1,300059.6,301314.6,301455.2,301892.8,302134.1,303128.3,303718.1,304514.9,307752.8,309234.9,310396.4,311668.3,311908.5,312511.2,312675.3,313339.9,315446.5,317083.4,317596.9,318202.5,318805.1,321287.2,322299.3,323904.9,324455.8,326088.8,327187.7,327648.5,328411.8,329523.6,331748.1,332465.8,332828.6,333458.0,334023.3,334820.4,335152.2,335629.1,337399.3,338716.5,340236.3,341746.1,342368.3,343843.4,344264.9,345036.6,345725.2,346867.0,347476.6,348084.6,350227.6,352341.9,352989.6,353703.9,354476.4,355396.4,356113.4,357060.1,357856.0,359575.7,360395.5,361227.8,361574.9,362435.5,363084.5,364256.7,366046.1,366403.5,369309.5,371242.9,371808.6,373361.7,374501.3,376461.5,377101.4,377826.1,378317.5,378653.7,379419.8,380335.9,380855.8,382332.9,383217.4,383653.6,384395.5,384737.9,385676.0,385957.4,387075.7,387443.7,387759.9,388193.6,388527.0,388910.2,390751.5,391263.6,391999.5,392305.8,392943.6,393379.2,394252.6,395384.6,396399.2,397318.5,398130.3,398640.3,399304.1,399574.3,400331.9,401308.0,402684.6,403280.2,404699.7,405308.8,407976.8,409693.3,413000.6,413621.2,413874.9,414174.2,415610.4,415926.0,416158.9,416909.0,417536.3,418107.4,418205.6,418504.4,420076.7,422851.4,424450.4,426370.3,427348.5,428088.7,429326.1,429884.9,430128.1,430537.9,431517.4,432823.9,433557.4,433924.8,434233.2,434392.0,434569.7,435174.4,435519.8,436325.4,436523.3,437079.4,437366.1,437649.2,437986.6,438865.8,440047.1,440607.0,440957.1,441260.4,441624.8,441945.7,442656.3,442770.6,443981.5,444963.6,447458.6,449932.9,451943.4,454057.1,455494.4,456802.8,457991.4,459180.6,461410.7,462505.6,463378.1,464870.3,466888.1,467943.4,469583.9,473237.9,474482.4,475417.5,475659.9,476581.0,477767.5,478555.6,479475.1,482288.7,483677.6,485827.0,488570.3,488716.4,489128.1,490068.6,492020.3,493878.2,494762.7,495561.1,496181.0,496526.7,497041.4,497473.3,498141.3,498673.7,499532.4,500331.8,500584.1,501422.6,501464.4,502365.4,503289.1,503898.6,504533.6,505090.4,506064.3,507337.0,508192.9,508904.4,510842.1,512857.1,514791.9,516848.8,517631.8,519499.1,519711.0,520975.4,521990.1,522170.6,522414.0,523222.8,524263.2,525065.0,526083.1,526859.9,527573.4,527906.4,529085.4,529925.9,530400.9,530911.6,531645.4,533989.6,534743.9,535678.1,537311.0,538772.9,539270.5,540750.1,541196.3,542200.8,543482.9,545533.2,547322.3,548819.9,550475.6,553143.1,554498.5,556527.4,558561.3,560393.1,561939.1,565335.3,569815.1,573742.1,581503.0],"abs_move_pct":[1.6692,1.5468,2.025,1.7945,2.6977,2.741,2.7188,3.0369,2.9201,2.6303,2.415,2.5139,2.8457,2.6854,2.4317,2.2663,2.6062,2.8955,2.6395,2.5014,2.4551,2.5756,2.4623,2.7734,2.9539,3.1521,3.5952,3.4498,3.8378,3.5495,4.0226,4.4573,4.8779,4.9173,5.2025,5.4596,5.2414,5.979,5.9674,6.1807,5.9207,6.4156,6.6041,6.939,7.0098,7.0028,6.8657,6.7066,6.7512,6.877,6.8927,7.1529,7.1324,7.11,6.9823,7.2004,7.0681,7.1373,7.2896,7.2513,7.3867,7.6755,7.6142,7.4643,7.4923,7.4723,8.2374,7.7924,7.9453,7.5315,7.7971,7.7085,7.6139,7.6806,7.2932,7.9973,8.1848,8.2881,8.309,8.2417,8.0382,7.8888,7.4782,7.4442,7.482,7.2332,7.7655,7.8893,7.5719,7.4363,7.4633,7.4422,7.3504,7.384,7.0567,7.0666,7.112,7.1553,7.172,7.4189,7.2209,7.1835,6.9823,7.262,7.5724,7.6626,7.8613,7.833,7.7849,7.9686,7.7944,7.8998,7.7998,7.9729,7.787,8.0884,7.8319,7.9529,7.6833,7.7101,7.7883,7.4781,7.6223,7.7715,7.8394,7.5213,7.6245,7.5866,7.5457,7.5771,7.5722,7.6927,7.6767,7.4119,7.3018,7.61,7.3156,7.2846,7.4407,7.5711,7.5692,7.7113,7.5676,7.7179,7.8421,7.8502,8.0883,8.423,8.4034,8.1779,8.2355,8.2433,8.0557,8.309,8.4315,8.5799,8.9523,8.5886,8.8328,8.701,8.4567,8.3545,8.428,8.2153,8.5374,8.6156,8.254,8.405,8.3306,8.2614,8.6477,8.7647,8.6598,8.3989,8.2818,8.572,8.4696,8.5273,8.4272,8.1475,8.1862,8.1524,8.0709,8.2345,8.2337,8.0967,8.2877,8.2003,8.156,8.2859,8.0881,7.9742,8.129,7.8813,8.2453,8.0009,8.1229,7.8936,7.8483,7.7668,7.9595,8.0652,7.9284,7.9954,8.3267,8.1264,8.225,8.3771,8.1998,8.4861,8.3239,8.2633,8.3628,8.3175,8.3269,8.3252,8.5159,8.394,8.3963,8.2146,8.1815,8.139,8.2345,7.9654,7.9983,8.0667,8.1403,8.0508,7.8152,7.8621,7.8664,7.8594,7.8359,7.6924,7.7315,7.8384,7.916,7.904,8.1555,8.2646,8.5531,8.6536,8.701,8.8681,8.8719,8.9697,8.8164,8.6168,8.6858,8.6145,8.6173,8.575,8.6495,8.7397,8.6207,8.907,8.7041,8.6006,8.5557,8.7005,8.8623,8.8698,8.981,9.3355,9.2247,9.4144,9.2743,9.0973,9.2688,9.2045,8.8223,8.6431,8.6182,8.7413,8.6887,8.8029,8.8147,8.6902,8.8569,8.8127,8.8883,9.0118,8.9858,9.1221,8.9875,8.9694,8.9128,9.1435,9.1254,8.9598,9.1435,9.0958,9.2848,9.1533,9.1732,9.3904,9.2234,9.5209,9.1653,9.0518,9.1588,9.3895,9.318,9.5455,9.6686,9.5733,9.6002,9.6682,9.5201,9.5535,9.4055,9.2977,9.4226,9.4117,9.2123,9.3374,9.3374,9.2909,9.4909,9.3031,9.2598,9.1588,9.1058,9.3875,9.0284,8.9989,9.199,9.3384,9.302,9.1926,9.3628,9.314,9.3215,9.2734,9.1718,9.1827,9.0703,9.1616,9.3322,9.3432,9.1987,9.5088,9.3463,9.2483,9.0089,8.8445,9.3459,9.293,8.9597,8.7656,9.0049,8.7407,8.8051,8.8221,9.1084,8.7796,8.88,9.107,9.0614,9.0376,8.9609,8.981,9.0328,9.1508,9.0322,9.0843,9.1846,8.9773,8.9915,9.0456,9.1928,9.0171,8.7224,8.7448,8.6807,8.7503,8.9329,8.8394,8.8922,9.0159,9.0581,9.2325,9.2565,9.2445,9.4149,9.3978,9.6725,9.7176,9.8343,9.6964],"open5_vol":22391.1,"days":14,"atr14":0.9358857142857142,"adv14":619590,"avg_range_pct14":19.462,"prev_close":6.12,"prev_high":6.46,"prev_low":5.2,"high_20d":7.55,"ref_5d_high":7.55,"ref_5d_low":4.308,"ref_5d_avg_high":6.3799,"ref_5d_avg_low":5.0259,"ref_5d_avg_range":1.3539,"sr14":{"levels":[{"lo":3.5,"hi":3.72,"mid":3.59,"touches":4,"last_touch_days_ago":9},{"lo":3.76,"hi":3.9147,"mid":3.8542,"touches":3,"last_touch_days_ago":10},{"lo":4.1,"hi":4.31,"mid":4.2096,"touches":5,"last_touch_days_ago":4},{"lo":4.41,"hi":4.61,"mid":4.5067,"touches":3,"last_touch_days_ago":6},{"lo":5.0,"hi":5.2015,"mid":5.1323,"touches":5,"last_touch_days_ago":0},{"lo":5.25,"hi":5.3101,"mid":5.2801,"touches":2,"last_touch_days_ago":1},{"lo":5.7993,"hi":5.97,"mid":5.8846,"touches":2,"last_touch_days_ago":2}],"high":7.55,"low":3.5,"atr":0.9359,"sessions":14,"tol":0.234}}