{"symbol":"INFQ","for_date":"2026-05-18","built":"2026-09-29T23:59:07-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[219910.1,62341.4,43436.3,41200.8,53197.6,41716.5,46637.8,33057.1,49402.4,42602.6,34823.6,40541.9,49394.4,47292.1,49332.3,37187.4,35312.5,46973.4,34170.3,50253.8,34843.4,29616.9,30593.9,30459.4,31781.8,53922.5,40070.4,41393.8,55743.9,47711.9,34622.4,38722.1,32365.2,34565.0,21522.0,32490.9,48189.4,49920.1,24516.9,35699.6,32712.7,28821.4,14679.4,17706.7,19901.9,18294.7,28239.6,18710.4,28564.1,19605.4,21793.4,21409.8,22658.9,38106.6,32387.4,45325.6,26808.9,23637.7,34390.9,36245.4,38485.6,30036.4,21198.4,23960.7,19757.0,28058.5,22372.8,17058.3,19510.9,21911.3,14030.4,16888.7,27877.7,16986.2,19016.2,19235.3,21883.6,17349.3,20251.4,19992.1,24946.3,26857.2,28281.6,22569.9,22329.1,21547.1,32148.0,18779.4,18156.9,24388.1,18410.9,16469.9,12871.0,15424.9,15758.9,14734.6,16125.4,15629.1,15613.0,24427.4,19492.4,16101.4,17871.4,14967.6,22872.6,28641.6,22777.6,25275.9,24874.4,17176.4,23638.2,22528.4,20098.2,20888.4,17435.9,15745.2,15706.9,17505.8,15906.0,23999.1,21283.5,20614.2,20335.9,13527.8,14697.1,13701.9,24323.4,13051.1,15107.7,11538.5,13530.9,15549.5,12594.6,11489.3,11789.1,14088.4,10606.3,17044.3,14115.0,11034.3,17264.4,15790.7,11006.4,9715.4,18041.9,15030.7,10787.5,19882.2,20981.9,10978.1,33825.6,12197.2,11978.0,7037.2,11364.4,15988.4,15172.4,14190.4,21357.5,14263.8,11478.7,14050.4,11372.0,9286.7,29962.2,15305.5,13493.4,12042.5,16953.7,12338.4,15368.8,9193.3,12885.2,12142.4,14156.3,14828.1,14726.2,7983.1,8589.9,7528.8,12112.7,15487.2,9677.9,33748.9,10605.6,31315.6,13368.2,9067.5,15213.2,8440.1,21579.2,12977.6,10522.9,10273.4,9163.5,6595.6,9739.1,8915.3,15018.9,7070.3,10572.1,7534.6,15146.9,7948.1,8891.8,11535.7,9783.7,11135.8,11971.9,5878.6,8795.1,12983.9,7142.1,8768.4,13044.4,8581.1,15813.3,14079.4,10349.3,8026.9,15603.6,13673.2,10664.1,7389.4,14484.6,10355.9,9100.7,14848.9,10189.3,9159.7,9533.4,8816.2,6673.5,17563.4,17739.3,11443.8,10869.0,10766.9,9200.8,6995.5,11001.1,8600.6,11269.2,8923.6,9129.0,11860.2,5437.5,8238.1,6907.2,6330.6,8838.4,9115.6,11609.6,13331.6,7298.9,8256.0,8958.6,6199.4,7645.7,9243.4,5808.5,8274.4,7694.5,8664.9,6542.1,5632.0,8760.3,12566.7,12369.9,13480.5,8645.3,10939.4,9664.1,7677.1,9585.4,8910.8,7630.5,9320.6,8889.4,13495.1,10723.6,15065.9,10916.7,9695.0,10939.4,11187.5,14695.9,31432.6,7849.8,7927.3,12106.0,9172.7,12511.4,9580.6,10956.4,9754.9,10296.8,14774.6,11212.6,18157.1,13147.1,11125.6,6739.4,21055.0,17259.7,15688.5,14011.9,9359.0,11634.3,13992.9,13370.6,15952.0,21044.2,13156.9,15545.9,17178.2,11478.3,15854.8,8639.9,10729.6,11802.4,16172.1,10538.6,19456.7,16953.5,21416.1,9661.2,13682.5,15639.3,31956.4,13178.6,10032.6,12803.6,10593.7,9468.3,13458.3,10079.6,8358.4,9243.5,17158.0,13245.7,34505.9,12416.1,18573.9,15266.7,16707.1,22586.6,7762.0,11442.6,15260.6,10290.4,10599.5,11687.3,7839.6,12703.1,11897.5,11284.8,11914.8,14219.7,19051.9,12647.0,20938.6,14569.9,19705.6,23576.8,15238.1,15131.3,9757.6,13803.9,15536.1,15595.1,21229.8,15937.8,18810.1,17995.7,16354.9,20670.2,14538.6,15343.1,21808.4,33651.8,28418.9,28134.7,33227.6,30104.3,39044.7,37572.6,50060.0,90197.7,154871.1],"cum_vol":[219910.1,282251.5,325687.8,366888.6,420086.1,461802.6,508440.4,541497.6,590900.0,633502.6,668326.3,708868.2,758262.6,805554.8,854887.1,892074.4,927386.9,974360.3,1008530.6,1058784.4,1093627.7,1123244.6,1153838.4,1184297.9,1216079.6,1270002.1,1310072.6,1351466.4,1407210.2,1454922.1,1489544.6,1528266.6,1560631.9,1595196.9,1616718.9,1649209.7,1697399.1,1747319.2,1771836.1,1807535.7,1840248.4,1869069.8,1883749.1,1901455.9,1921357.7,1939652.4,1967892.0,1986602.4,2015166.4,2034771.8,2056565.1,2077974.9,2100633.9,2138740.4,2171127.9,2216453.5,2243262.4,2266900.1,2301291.0,2337536.4,2376021.9,2406058.3,2427256.6,2451217.4,2470974.4,2499032.9,2521405.6,2538463.9,2557974.9,2579886.1,2593916.6,2610805.3,2638683.0,2655669.2,2674685.4,2693920.7,2715804.4,2733153.6,2753405.0,2773397.1,2798343.4,2825200.6,2853482.1,2876052.0,2898381.1,2919928.3,2952076.3,2970855.6,2989012.6,3013400.7,3031811.6,3048281.6,3061152.6,3076577.5,3092336.4,3107070.9,3123196.3,3138825.4,3154438.4,3178865.8,3198358.1,3214459.6,3232330.9,3247298.6,3270171.1,3298812.7,3321590.3,3346866.1,3371740.5,3388916.9,3412555.1,3435083.5,3455181.7,3476070.1,3493506.1,3509251.3,3524958.2,3542464.0,3558370.0,3582369.1,3603652.6,3624266.8,3644602.7,3658130.5,3672827.6,3686529.6,3710852.9,3723904.0,3739011.7,3750550.2,3764081.1,3779630.6,3792225.1,3803714.4,3815503.6,3829591.9,3840198.2,3857242.5,3871357.5,3882391.8,3899656.1,3915446.9,3926453.3,3936168.7,3954210.6,3969241.4,3980028.9,3999911.1,4020893.0,4031871.1,4065696.8,4077894.0,4089872.0,4096909.2,4108273.6,4124261.9,4139434.3,4153624.7,4174982.2,4189246.0,4200724.7,4214775.1,4226147.1,4235433.8,4265396.0,4280701.5,4294194.9,4306237.4,4323191.1,4335529.6,4350898.4,4360091.6,4372976.9,4385119.3,4399275.6,4414103.7,4428829.9,4436813.0,4445402.9,4452931.6,4465044.4,4480531.6,4490209.4,4523958.3,4534563.9,4565879.6,4579247.8,4588315.3,4603528.5,4611968.6,4633547.9,4646525.4,4657048.4,4667321.8,4676485.3,4683080.9,4692820.0,4701735.3,4716754.1,4723824.4,4734396.5,4741931.1,4757078.0,4765026.1,4773917.9,4785453.6,4795237.4,4806373.1,4818345.0,4824223.6,4833018.6,4846002.5,4853144.6,4861913.0,4874957.4,4883538.5,4899351.8,4913431.2,4923780.5,4931807.4,4947411.0,4961084.2,4971748.4,4979137.8,4993622.4,5003978.2,5013078.9,5027927.9,5038117.1,5047276.9,5056810.3,5065626.5,5072300.0,5089863.4,5107602.7,5119046.5,5129915.5,5140682.4,5149883.1,5156878.6,5167879.8,5176480.4,5187749.6,5196673.3,5205802.3,5217662.5,5223100.0,5231338.1,5238245.3,5244575.9,5253414.3,5262529.9,5274139.4,5287471.1,5294769.9,5303025.9,5311984.5,5318183.9,5325829.6,5335073.0,5340881.5,5349155.9,5356850.4,5365515.4,5372057.4,5377689.4,5386449.7,5399016.4,5411386.3,5424866.8,5433512.1,5444451.5,5454115.6,5461792.8,5471378.1,5480288.9,5487919.4,5497240.1,5506129.5,5519624.6,5530348.2,5545414.1,5556330.9,5566025.9,5576965.3,5588152.8,5602848.7,5634281.4,5642131.1,5650058.4,5662164.4,5671337.1,5683848.6,5693429.2,5704385.6,5714140.4,5724437.2,5739211.8,5750424.4,5768581.4,5781728.5,5792854.1,5799593.5,5820648.5,5837908.2,5853596.7,5867608.6,5876967.6,5888601.9,5902594.7,5915965.3,5931917.3,5952961.5,5966118.4,5981664.4,5998842.6,6010320.9,6026175.6,6034815.5,6045545.1,6057347.4,6073519.6,6084058.1,6103514.9,6120468.4,6141884.5,6151545.7,6165228.2,6180867.5,6212823.9,6226002.5,6236035.1,6248838.6,6259432.4,6268900.6,6282358.9,6292438.6,6300797.0,6310040.5,6327198.5,6340444.2,6374950.1,6387366.2,6405940.1,6421206.8,6437913.9,6460500.5,6468262.5,6479705.1,6494965.8,6505256.2,6515855.7,6527543.0,6535382.6,6548085.7,6559983.2,6571268.0,6583182.8,6597402.5,6616454.4,6629101.4,6650039.9,6664609.8,6684315.4,6707892.1,6723130.2,6738261.5,6748019.1,6761823.1,6777359.1,6792954.3,6814184.1,6830121.9,6848932.0,6866927.7,6883282.6,6903952.9,6918491.5,6933834.6,6955643.1,6989294.9,7017713.8,7045848.5,7079076.1,7109180.4,7148225.1,7185797.7,7235857.7,7326055.4,7480926.6],"abs_move_pct":[1.3597,1.2614,1.2387,1.3899,1.2555,1.2373,1.3553,1.5887,1.8669,1.9594,1.988,2.1455,2.0845,2.3091,2.3473,2.2726,2.2648,2.2974,2.2456,2.2501,2.4226,2.4143,2.329,2.5033,2.6668,2.4369,2.3663,2.3991,2.6837,2.8206,2.9231,2.8212,2.7094,2.6539,2.62,2.6332,2.8031,2.8022,2.752,2.7824,2.6096,2.7047,2.6686,2.5735,2.4327,2.4911,2.5577,2.4539,2.4211,2.3755,2.3958,2.4249,2.436,2.6338,2.9088,2.9737,2.7428,2.7112,2.7482,2.8618,2.8518,2.8218,2.8394,2.8403,2.9914,2.9407,3.0443,3.1797,3.2034,3.1213,3.1579,3.1875,3.3055,3.2707,3.1866,3.0902,3.2248,3.1998,3.2022,3.2813,3.385,3.4283,3.4625,3.3849,3.3802,3.367,3.328,3.2809,3.3041,3.237,3.2372,3.3476,3.3421,3.2956,3.2943,3.3515,3.2654,3.2941,3.2212,3.2349,3.1593,3.1792,3.1116,3.1457,3.175,3.1506,3.1738,3.1619,3.1735,3.1235,2.9764,2.917,2.9929,3.1156,3.2031,3.1148,3.1664,3.2962,3.3383,3.3064,3.2454,3.2892,3.2187,3.1639,3.161,3.1807,3.285,3.2787,3.1721,3.205,3.2758,3.2912,3.1767,3.2147,3.1487,3.1155,3.1895,3.1936,3.1222,3.1949,3.1803,3.2337,3.2043,3.2593,3.2554,3.2935,3.2434,3.2395,3.2178,3.224,3.2611,3.1227,3.1925,3.191,3.2851,3.4404,3.4492,3.4943,3.5996,3.5729,3.7584,3.6561,3.7622,3.7632,3.7096,3.8633,3.8603,3.879,3.8481,3.8292,3.7926,3.7756,3.7028,3.7675,3.7378,3.7696,3.6738,3.7249,3.7362,3.6774,3.6641,3.7306,3.8221,3.7485,3.7463,3.8531,3.8484,3.8526,3.8637,3.8727,3.8293,3.8349,3.7155,3.6828,3.5967,3.5493,3.5553,3.6125,3.6048,3.5797,3.4948,3.4853,3.5415,3.542,3.4513,3.4129,3.5268,3.5498,3.5853,3.5927,3.6685,3.7252,3.7213,3.6844,3.694,3.7009,3.5979,3.6028,3.5965,3.6735,3.637,3.7008,3.6643,3.6331,3.6271,3.5501,3.4177,3.3532,3.3433,3.3373,3.3716,3.3668,3.351,3.4047,3.3773,3.429,3.4502,3.4945,3.4387,3.4316,3.4679,3.3801,3.3796,3.4392,3.4218,3.4925,3.5271,3.5211,3.5413,3.5086,3.5151,3.5165,3.5268,3.5345,3.5156,3.4748,3.4775,3.4492,3.4615,3.3976,3.4789,3.5029,3.5173,3.5141,3.4732,3.436,3.4005,3.4043,3.3771,3.2832,3.2148,3.1123,3.1559,3.2301,3.2597,3.1746,3.1498,3.2864,3.3671,3.4088,3.4486,3.5747,3.4739,3.4853,3.5783,3.5682,3.4994,3.5553,3.6391,3.7127,3.7074,3.6883,3.71,3.7053,3.6836,3.7126,3.7122,3.736,3.7256,3.7431,3.6606,3.7483,3.7162,3.7587,3.8246,3.8242,3.7376,3.7562,3.8155,3.7941,3.8193,3.903,3.905,3.9477,3.9896,4.0298,4.0065,4.042,4.015,3.9415,3.9494,3.8493,3.8608,3.8426,3.7745,3.7205,3.6783,3.6971,3.6154,3.6307,3.6527,3.7102,3.6282,3.6462,3.5948,3.6672,3.6563,3.6644,3.7318,3.8209,3.7168,3.7872,3.6667,3.7084,3.7268,3.6495,3.5497,3.5458,3.5633,3.6365,3.6639,3.6228,3.6163,3.6163,3.5785,3.5433,3.6025,3.6144,3.5263,3.4845,3.6052,3.6897,3.6894,3.6928,3.6861,3.7112,3.6483,3.7566,3.7558,3.6238,3.5901,3.5472,3.5875,3.5488,3.6074,3.6835,3.7581,3.7454,3.7293,3.7074,3.7138,3.6495,3.6608,3.7942,3.7389,3.6334,3.6163,3.682,3.5936,3.3829],"open5_vol":420086.1,"days":14,"atr14":1.187607142857143,"adv14":8413027,"avg_range_pct14":8.853,"prev_close":12.44,"prev_high":13.16,"prev_low":12.11,"high_20d":19.16,"ref_5d_high":14.3282,"ref_5d_low":11.6,"ref_5d_avg_high":13.6096,"ref_5d_avg_low":12.395,"ref_5d_avg_range":1.2146,"sr14":{"levels":[{"lo":11.3497,"hi":11.6101,"mid":11.522,"touches":5,"last_touch_days_ago":4},{"lo":11.75,"hi":12.045,"mid":11.9383,"touches":3,"last_touch_days_ago":6},{"lo":12.11,"hi":12.3311,"mid":12.247,"touches":3,"last_touch_days_ago":0},{"lo":12.41,"hi":12.59,"mid":12.483,"touches":6,"last_touch_days_ago":3},{"lo":12.76,"hi":13.015,"mid":12.9013,"touches":4,"last_touch_days_ago":1},{"lo":13.16,"hi":13.3,"mid":13.2133,"touches":3,"last_touch_days_ago":0},{"lo":13.63,"hi":13.75,"mid":13.7067,"touches":3,"last_touch_days_ago":2}],"high":14.3282,"low":11.3497,"atr":1.1876,"sessions":14,"tol":0.2969}}