{"symbol":"IBRX","for_date":"2026-05-18","built":"2026-09-29T23:59:07-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[262812.8,72539.1,62694.9,69949.8,60757.4,64000.6,56140.8,43499.3,95905.8,38160.6,46435.6,35024.0,33967.5,47471.7,38525.6,62134.4,37071.1,36551.5,35356.5,33527.5,53318.2,36044.1,47815.5,51031.0,43061.8,47317.0,73309.1,38954.8,38820.7,47900.4,41195.7,44869.1,47891.6,54074.6,41346.9,51307.5,54181.3,50790.6,36000.8,59598.9,39377.1,65030.9,45073.1,31541.4,32734.9,47170.0,45512.4,30799.9,22256.6,27022.9,25825.0,27874.3,34066.4,28514.7,33772.4,27430.4,22782.2,27864.7,37414.4,37905.6,25563.6,22026.4,25482.4,36007.4,43127.9,33798.7,29855.8,50649.1,45793.8,40857.7,37047.4,35733.5,28421.9,23197.1,20429.6,25378.1,38786.4,21246.2,25893.9,17899.1,24513.7,28029.9,18606.2,25013.9,26637.8,18949.6,22248.4,18250.9,13708.6,35409.3,31388.9,16984.9,22175.8,30790.6,24101.4,22337.4,16002.1,20026.6,32442.6,27249.9,15579.6,34239.3,19844.1,15751.4,23305.4,22336.8,27303.9,13792.6,19198.4,17354.4,18385.6,13101.7,27535.2,20391.4,19703.5,20237.6,22803.0,25587.6,14173.9,21274.4,18378.6,25852.4,16511.9,17657.4,10416.1,19204.5,28660.7,24213.6,24733.8,43520.9,15244.1,19094.8,37911.9,36913.1,26065.4,22327.6,18032.8,15482.7,20925.9,16764.5,16796.1,23017.4,11807.2,20291.7,16383.4,12789.2,17752.9,13568.7,23370.5,21749.0,18716.9,16181.4,23257.6,22206.9,21273.5,22699.8,17868.6,19406.0,23379.0,19518.1,24079.0,28061.4,11751.5,54401.7,12833.2,22343.1,13756.4,20260.6,22281.6,23861.2,15664.4,28356.5,37067.5,29188.6,23592.9,28066.9,23794.9,24998.4,21460.1,16637.9,23104.4,21171.4,19769.5,23493.2,10593.4,18819.2,14116.1,22706.9,13488.9,13066.9,15166.1,8315.8,17896.1,24534.5,16681.0,17443.9,11356.4,8750.1,19038.9,14119.4,22496.3,13198.6,19288.5,15160.1,14076.4,15985.8,13354.4,14606.1,9240.9,14712.9,14451.6,21064.8,19474.3,22914.1,12417.3,22874.4,13511.9,13585.6,14195.6,23317.3,21771.0,29977.5,26132.2,19896.0,18866.6,13984.7,24294.0,14096.6,23882.5,28010.6,36879.6,20306.7,30017.9,20025.0,18446.1,25593.1,18807.7,31643.2,27730.4,12789.9,15897.9,12182.9,20542.9,22469.0,16295.9,16350.0,19666.6,14241.8,9023.2,31149.8,14877.1,16078.9,13124.3,22721.9,8901.6,26824.8,21258.6,26849.6,19825.4,21283.9,17207.3,18695.9,16284.5,12362.1,20131.2,11892.5,25275.1,20190.0,26355.8,15855.1,17911.5,17802.5,15379.6,14600.1,9436.8,42677.2,22846.9,17166.9,11370.5,17569.0,19641.0,11131.1,11988.6,8247.1,13994.5,17243.8,16100.4,22051.7,14032.4,13760.6,12760.4,16333.1,10405.0,10255.3,13181.4,14035.1,18225.6,11641.7,17733.6,51211.8,22117.1,20737.9,17136.4,18512.9,17661.7,14430.4,22732.8,25853.5,18468.1,19825.4,17301.8,28765.6,31950.9,16705.6,22013.7,18777.6,21683.6,47648.3,19749.4,19279.4,19772.8,21492.5,16162.6,20218.2,19618.6,18074.1,19576.6,21076.0,16350.7,18991.7,26079.4,20366.3,15737.5,18521.8,11309.6,14697.4,22014.1,20437.1,18239.6,15841.0,15061.1,13053.9,22510.6,18876.0,35551.3,36216.4,20857.3,23760.2,29403.3,29029.9,32359.6,24126.0,55982.3,21693.7,22937.7,38463.1,24020.0,22891.1,24693.4,31587.1,29664.9,29075.3,25866.6,25045.3,28337.7,29122.4,36232.3,34681.5,25823.1,26462.9,22010.1,17075.9,29853.8,32636.4,29126.6,32974.5,34101.2,41279.1,35606.7,37795.1,49974.6,52431.8,31259.8,38672.4,75743.4,104234.6,81548.2,71794.1,170163.0,228681.3],"cum_vol":[262812.8,335351.9,398046.9,467996.6,528754.0,592754.6,648895.4,692394.7,788300.5,826461.1,872896.6,907920.6,941888.1,989359.9,1027885.5,1090019.9,1127091.0,1163642.5,1198999.0,1232526.5,1285844.7,1321888.9,1369704.4,1420735.4,1463797.1,1511114.1,1584423.2,1623378.0,1662198.7,1710099.1,1751294.9,1796164.0,1844055.6,1898130.1,1939477.1,1990784.6,2044965.9,2095756.4,2131757.2,2191356.1,2230733.3,2295764.1,2340837.2,2372378.6,2405113.6,2452283.6,2497795.9,2528595.9,2550852.5,2577875.4,2603700.4,2631574.6,2665641.1,2694155.8,2727928.1,2755358.5,2778140.7,2806005.4,2843419.9,2881325.5,2906889.1,2928915.6,2954398.0,2990405.4,3033533.4,3067332.1,3097187.9,3147837.0,3193630.8,3234488.5,3271535.9,3307269.4,3335691.3,3358888.4,3379318.0,3404696.1,3443482.5,3464728.7,3490622.6,3508521.7,3533035.4,3561065.3,3579671.5,3604685.4,3631323.1,3650272.7,3672521.1,3690771.9,3704480.6,3739889.9,3771278.8,3788263.7,3810439.5,3841230.1,3865331.5,3887668.9,3903671.0,3923697.6,3956140.2,3983390.1,3998969.7,4033209.0,4053053.1,4068804.6,4092109.9,4114446.7,4141750.6,4155543.2,4174741.6,4192095.9,4210481.6,4223583.3,4251118.5,4271509.9,4291213.4,4311451.1,4334254.1,4359841.6,4374015.6,4395289.9,4413668.6,4439521.0,4456032.9,4473690.3,4484106.4,4503310.9,4531971.6,4556185.2,4580919.0,4624439.9,4639684.1,4658778.9,4696690.7,4733603.8,4759669.1,4781996.7,4800029.5,4815512.2,4836438.1,4853202.6,4869998.7,4893016.1,4904823.4,4925115.1,4941498.5,4954287.7,4972040.6,4985609.3,5008979.8,5030728.8,5049445.6,5065627.1,5088884.7,5111091.6,5132365.1,5155064.9,5172933.6,5192339.6,5215718.6,5235236.7,5259315.7,5287377.1,5299128.6,5353530.4,5366363.6,5388706.6,5402463.1,5422723.7,5445005.3,5468866.5,5484530.9,5512887.4,5549954.9,5579143.4,5602736.4,5630803.2,5654598.1,5679596.4,5701056.5,5717694.4,5740798.8,5761970.2,5781739.7,5805232.9,5815826.4,5834645.6,5848761.6,5871468.6,5884957.5,5898024.4,5913190.5,5921506.3,5939402.4,5963936.9,5980617.9,5998061.8,6009418.2,6018168.4,6037207.3,6051326.6,6073822.9,6087021.6,6106310.1,6121470.2,6135546.6,6151532.4,6164886.9,6179493.0,6188733.9,6203446.8,6217898.4,6238963.1,6258437.4,6281351.6,6293768.9,6316643.2,6330155.1,6343740.7,6357936.4,6381253.6,6403024.6,6433002.1,6459134.4,6479030.4,6497896.9,6511881.6,6536175.6,6550272.3,6574154.8,6602165.4,6639045.1,6659351.8,6689369.6,6709394.6,6727840.8,6753433.9,6772241.6,6803884.9,6831615.3,6844405.1,6860303.1,6872486.0,6893028.9,6915497.9,6931793.8,6948143.8,6967810.4,6982052.2,6991075.4,7022225.2,7037102.4,7053181.2,7066305.5,7089027.4,7097929.0,7124753.8,7146012.4,7172861.9,7192687.3,7213971.1,7231178.4,7249874.3,7266158.8,7278520.9,7298652.1,7310544.6,7335819.6,7356009.6,7382365.4,7398220.5,7416132.0,7433934.5,7449314.1,7463914.3,7473351.1,7516028.3,7538875.2,7556042.1,7567412.6,7584981.6,7604622.6,7615753.7,7627742.3,7635989.4,7649983.9,7667227.7,7683328.1,7705379.8,7719412.2,7733172.8,7745933.1,7762266.3,7772671.3,7782926.6,7796107.9,7810143.1,7828368.7,7840010.4,7857744.0,7908955.8,7931072.9,7951810.9,7968947.2,7987460.1,8005121.9,8019552.2,8042285.0,8068138.5,8086606.6,8106432.0,8123733.8,8152499.4,8184450.3,8201155.9,8223169.6,8241947.1,8263630.7,8311279.0,8331028.4,8350307.8,8370080.6,8391573.1,8407735.6,8427953.9,8447572.4,8465646.6,8485223.2,8506299.2,8522649.9,8541641.6,8567721.1,8588087.4,8603824.9,8622346.6,8633656.3,8648353.6,8670367.8,8690804.9,8709044.4,8724885.4,8739946.5,8753000.4,8775511.1,8794387.1,8829938.4,8866154.8,8887012.1,8910772.3,8940175.6,8969205.4,9001565.1,9025691.1,9081673.4,9103367.1,9126304.8,9164767.9,9188787.9,9211678.9,9236372.4,9267959.4,9297624.4,9326699.6,9352566.3,9377611.6,9405949.3,9435071.7,9471304.0,9505985.5,9531808.6,9558271.4,9580281.5,9597357.4,9627211.1,9659847.6,9688974.2,9721948.7,9756049.9,9797329.0,9832935.7,9870730.8,9920705.4,9973137.2,10004397.0,10043069.4,10118812.9,10223047.5,10304595.7,10376389.9,10546552.9,10775234.1],"abs_move_pct":[0.9674,0.9993,1.2072,1.3826,1.2897,1.1984,1.3009,1.2655,1.4993,1.6531,1.6519,1.5882,1.6001,1.7068,1.7164,1.733,1.9001,1.7892,1.7645,1.7601,1.7655,1.8282,1.9097,1.9451,1.9682,2.0288,2.0044,1.9715,1.9348,1.9258,1.8826,1.8871,1.786,1.7497,1.7393,1.7968,1.8226,1.7932,1.8614,1.8356,1.7565,1.8431,1.8259,1.8808,1.9139,2.0717,1.9832,1.9323,1.9736,1.915,1.888,1.9159,1.9895,1.8701,1.9259,1.9101,1.9507,1.953,2.0084,2.0465,2.009,1.8979,1.9453,1.8588,1.9056,1.8005,1.8007,1.7696,1.7422,1.6391,1.6377,1.6513,1.662,1.5467,1.5045,1.5719,1.639,1.5894,1.5696,1.5511,1.5614,1.6337,1.6366,1.6142,1.66,1.6461,1.6782,1.6425,1.6132,1.6378,1.6293,1.6422,1.6419,1.6536,1.6789,1.6702,1.6775,1.6196,1.6843,1.6675,1.6694,1.6393,1.6181,1.619,1.598,1.6327,1.6733,1.6271,1.564,1.5359,1.5428,1.56,1.4416,1.4543,1.3878,1.3558,1.4047,1.4105,1.4956,1.4712,1.4265,1.4675,1.4604,1.4891,1.5097,1.5614,1.6638,1.6051,1.6586,1.6077,1.586,1.5897,1.628,1.5973,1.5598,1.5661,1.5537,1.5364,1.627,1.6219,1.5921,1.6461,1.632,1.6821,1.7282,1.6919,1.7498,1.7518,1.7934,1.798,1.8073,1.8517,1.7562,1.7626,1.812,1.7662,1.802,1.7537,1.7147,1.7967,1.7515,1.806,1.8066,1.8067,1.8092,1.8376,1.8707,1.9193,2.0324,2.0683,2.0789,2.1724,2.2073,2.1709,2.2238,2.2926,2.3018,2.295,2.2948,2.3477,2.2672,2.2351,2.2695,2.2552,2.2431,2.2233,2.2337,2.2089,2.2515,2.2626,2.241,2.2213,2.3092,2.3672,2.3096,2.408,2.4078,2.458,2.4848,2.503,2.5014,2.4827,2.504,2.4489,2.467,2.4748,2.4533,2.4404,2.4431,2.3996,2.432,2.447,2.4462,2.4973,2.5451,2.5969,2.6411,2.6041,2.5739,2.6852,2.7237,2.824,2.8984,2.9019,2.8544,2.7865,2.8195,2.877,2.9065,2.8647,2.9505,2.9955,2.9772,2.9576,3.0206,3.0416,3.0578,3.0903,2.9859,2.9552,2.9351,2.9104,2.8584,2.8851,2.8967,2.8412,2.8416,2.8144,2.8042,2.7637,2.8099,2.7877,2.8379,2.8534,2.8103,2.844,2.8771,2.887,2.9103,2.9194,2.9326,2.845,2.7964,2.7599,2.8709,2.799,2.7425,2.7449,2.7795,2.7642,2.7836,2.8033,2.8299,2.957,2.9357,2.943,2.9101,2.894,2.8431,2.8985,2.908,2.9297,2.8914,2.8116,2.7983,2.7587,2.741,2.7273,2.702,2.6983,2.7497,2.7811,2.738,2.7554,2.7374,2.7495,2.7626,2.7974,2.8796,2.9404,2.9084,2.8535,2.8954,2.9013,2.9065,2.9259,2.9792,2.9661,3.0538,3.0346,3.0234,2.9459,2.8822,2.8935,2.8944,2.7997,2.7354,2.9413,2.9139,2.9444,2.9205,2.8786,2.8061,2.794,2.7671,2.7456,2.7547,2.7471,2.7344,2.6882,2.7268,2.6319,2.6129,2.5993,2.5924,2.592,2.5403,2.5428,2.5824,2.6416,2.6328,2.6451,2.6418,2.6308,2.6603,2.7963,2.8117,2.8238,2.8913,2.8447,2.8607,2.8697,2.9149,2.8694,2.8466,2.9112,2.8718,2.8997,2.8813,2.8402,2.8193,2.771,2.7959,2.8531,2.938,2.9272,2.9321,2.9973,2.9533,2.9063,2.8774,2.8716,2.9386,2.964,2.9752,2.975,2.929,2.9596,2.9752,2.9498,2.943,2.9693,2.9327,2.916,2.887,2.8787,2.8306,2.7712,2.793,2.7006],"open5_vol":528754.0,"days":14,"atr14":0.5316357142857143,"adv14":11865735,"avg_range_pct14":6.736,"prev_close":7.97,"prev_high":8.14,"prev_low":7.805,"high_20d":8.69,"ref_5d_high":8.69,"ref_5d_low":7.78,"ref_5d_avg_high":8.361,"ref_5d_avg_low":7.8574,"ref_5d_avg_range":0.5036,"sr14":{"levels":[{"lo":6.91,"hi":6.98,"mid":6.945,"touches":4,"last_touch_days_ago":10},{"lo":7.05,"hi":7.18,"mid":7.115,"touches":2,"last_touch_days_ago":9},{"lo":7.27,"hi":7.36,"mid":7.3017,"touches":3,"last_touch_days_ago":6},{"lo":7.58,"hi":7.665,"mid":7.6217,"touches":3,"last_touch_days_ago":5},{"lo":7.77,"hi":7.8501,"mid":7.8013,"touches":4,"last_touch_days_ago":0},{"lo":7.922,"hi":7.93,"mid":7.926,"touches":2,"last_touch_days_ago":1},{"lo":8.11,"hi":8.215,"mid":8.155,"touches":3,"last_touch_days_ago":0},{"lo":8.34,"hi":8.42,"mid":8.3833,"touches":3,"last_touch_days_ago":1},{"lo":8.56,"hi":8.69,"mid":8.625,"touches":2,"last_touch_days_ago":4}],"high":8.69,"low":6.73,"atr":0.5316,"sessions":14,"tol":0.1329}}