{"symbol":"HAYW","for_date":"2026-05-18","built":"2026-09-29T23:59:07-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[24809.1,2857.1,4554.7,1233.6,7242.4,4026.2,4101.3,9856.1,6763.4,7567.6,14177.5,7383.0,5778.6,7309.8,8752.2,9225.1,5430.0,7044.4,10187.2,5315.2,5512.9,2974.2,3034.9,5765.4,3749.6,3504.4,9979.3,5283.9,4286.0,5991.2,4927.6,4187.5,6067.0,4013.0,4264.1,3909.1,4771.9,4103.6,4938.7,3010.5,3359.6,4765.4,5592.7,2862.1,3898.2,4851.1,3234.9,4008.6,14777.0,4976.5,4360.9,5703.8,3241.3,2816.1,4451.9,2114.2,5145.1,5345.5,3230.3,9866.6,4128.9,4634.8,2665.2,4430.7,7655.1,4639.5,3687.6,7494.3,5443.0,5120.3,5792.6,5289.4,1753.1,3447.9,3326.1,3810.1,2767.8,4401.1,4002.2,3118.3,12150.9,2262.6,4637.1,4074.9,6503.9,13217.2,6978.5,6277.1,3585.0,4626.2,5301.9,3474.4,4886.6,6526.8,48932.4,4337.9,2646.9,5732.8,6517.7,3269.5,6321.2,8248.9,2698.9,12358.2,4418.0,5532.9,3237.9,5242.1,2641.1,4846.0,8917.9,5284.7,1398.4,4010.9,1933.0,3160.2,2941.1,2523.6,4309.9,3797.6,6716.4,3535.2,4851.7,6363.9,5114.9,3463.9,3764.6,4862.1,3244.7,1876.4,3893.1,2936.1,3650.5,2665.8,2892.6,3184.9,2946.1,2064.7,2825.6,3940.5,8029.6,3698.5,1764.4,27485.6,9909.1,5177.1,2813.4,5749.6,6241.8,2626.2,4877.3,3845.9,4146.2,5043.6,3694.4,23379.7,4517.9,2700.4,3521.6,2484.9,4365.1,2277.3,2540.0,4556.6,5033.1,3050.4,2436.4,3350.3,3548.1,5965.4,2688.1,4425.6,2584.6,4779.3,4856.6,4632.2,3421.9,5349.6,1937.1,2625.9,3002.5,3795.6,1973.4,3741.5,3511.8,3846.3,4738.9,3124.9,3170.1,3195.7,6339.4,6465.1,3772.7,3461.4,1559.1,2954.7,6818.1,4078.8,2510.4,4095.4,3217.3,3932.1,3221.5,2011.4,2868.0,3504.9,6665.4,6891.9,2203.3,5979.6,4032.4,4991.1,2752.1,3234.9,4598.7,2373.7,2757.0,2564.0,2094.1,7160.9,2297.8,2750.1,2896.9,2317.8,3689.7,2881.4,3258.1,2693.2,2303.2,2154.9,2281.5,2436.1,5359.3,6081.6,3582.0,3861.6,4821.1,3196.1,3205.1,3512.1,4011.0,5821.4,3553.7,4671.7,1173.4,5020.0,1714.9,2232.2,3897.4,2879.1,4144.5,3149.8,3862.9,2464.6,3996.3,2289.2,3873.1,1584.2,3188.0,3853.9,2362.7,3008.1,2483.4,2782.9,2631.1,4736.4,2613.6,3901.4,3827.6,5085.2,5410.4,3860.0,4231.5,5322.5,23466.4,3978.2,3993.0,6069.3,5070.3,3348.5,5928.4,3556.1,2654.0,2980.3,4372.9,2033.9,3958.6,8821.9,5341.0,4945.0,5380.1,7414.6,2378.6,5601.3,3288.1,4796.7,4195.3,3059.9,27324.1,5235.4,3901.0,3701.8,4800.6,5388.9,4949.9,3817.1,3618.2,3190.2,4402.7,10463.1,2738.9,5673.2,4390.8,3123.1,5072.1,3560.4,2153.4,5077.4,2103.6,4896.2,3246.0,3931.6,2095.6,4146.0,4950.9,4377.4,3493.9,3213.4,3371.9,7073.9,5448.8,2707.0,5869.4,4184.6,4716.4,8756.9,3904.5,4169.1,4113.9,5750.0,4031.0,6966.8,5622.4,5542.4,8921.8,2812.8,5879.6,6365.1,6123.9,8876.7,7677.4,10475.6,5132.3,7429.5,5480.2,9273.9,9658.9,4459.3,7792.4,12583.1,9103.9,9709.1,9215.2,11315.8,13666.6,13423.0,10369.9,10229.6,11898.8,8715.3,10757.1,9270.6,13901.2,19015.8,21645.7,20497.5,15833.4,9195.6,22366.2,21307.0,37148.6,39235.6,23111.3,20015.2,26630.4,39719.7,40864.1,56286.8,81071.2,155889.4],"cum_vol":[24809.1,27666.2,32220.9,33454.5,40696.9,44723.1,48824.4,58680.6,65444.0,73011.6,87189.1,94572.1,100350.8,107660.6,116412.8,125637.9,131067.9,138112.4,148299.6,153614.8,159127.6,162101.9,165136.7,170902.1,174651.6,178156.1,188135.4,193419.3,197705.3,203696.5,208624.1,212811.6,218878.6,222891.6,227155.7,231064.9,235836.7,239940.4,244879.1,247889.6,251249.1,256014.5,261607.2,264469.4,268367.6,273218.7,276453.6,280462.3,295239.3,300215.8,304576.6,310280.4,313521.7,316337.8,320789.6,322903.9,328048.9,333394.4,336624.7,346491.4,350620.2,355255.0,357920.2,362350.9,370006.1,374645.6,378333.2,385827.5,391270.5,396390.8,402183.4,407472.9,409225.9,412673.8,415999.9,419809.9,422577.7,426978.8,430981.0,434099.3,446250.1,448512.8,453149.9,457224.8,463728.7,476945.9,483924.4,490201.5,493786.5,498412.7,503714.6,507188.9,512075.5,518602.3,567534.6,571872.6,574519.5,580252.3,586770.0,590039.5,596360.7,604609.6,607308.5,619666.7,624084.7,629617.6,632855.5,638097.6,640738.8,645584.8,654502.6,659787.4,661185.8,665196.6,667129.6,670289.9,673230.9,675754.5,680064.4,683862.0,690578.4,694113.6,698965.3,705329.2,710444.1,713907.9,717672.6,722534.7,725779.4,727655.9,731548.9,734485.1,738135.6,740801.4,743694.0,746878.9,749825.0,751889.7,754715.4,758655.9,766685.4,770383.9,772148.4,799634.0,809543.1,814720.3,817533.7,823283.3,829525.1,832151.3,837028.6,840874.4,845020.6,850064.2,853758.6,877138.3,881656.2,884356.6,887878.1,890363.0,894728.1,897005.4,899545.4,904102.1,909135.2,912185.6,914622.1,917972.4,921520.4,927485.9,930173.9,934599.5,937184.1,941963.4,946820.0,951452.2,954874.1,960223.7,962160.8,964786.6,967789.1,971584.7,973558.1,977299.6,980811.4,984657.7,989396.6,992521.6,995691.6,998887.4,1005226.8,1011691.9,1015464.6,1018926.0,1020485.1,1023439.9,1030258.0,1034336.8,1036847.2,1040942.6,1044159.9,1048091.9,1051313.4,1053324.9,1056192.9,1059697.7,1066363.1,1073255.1,1075458.4,1081438.0,1085470.4,1090461.5,1093213.6,1096448.4,1101047.1,1103420.9,1106177.9,1108741.9,1110836.0,1117996.9,1120294.7,1123044.9,1125941.8,1128259.6,1131949.3,1134830.6,1138088.8,1140782.0,1143085.2,1145240.1,1147521.6,1149957.7,1155317.0,1161398.6,1164980.6,1168842.2,1173663.4,1176859.4,1180064.5,1183576.6,1187587.6,1193409.0,1196962.7,1201634.4,1202807.8,1207827.8,1209542.7,1211774.9,1215672.3,1218551.4,1222695.9,1225845.7,1229708.6,1232173.1,1236169.4,1238458.6,1242331.8,1243916.0,1247104.0,1250957.9,1253320.6,1256328.7,1258812.1,1261595.1,1264226.2,1268962.6,1271576.2,1275477.6,1279305.2,1284390.4,1289800.8,1293660.8,1297892.3,1303214.8,1326681.1,1330659.4,1334652.4,1340721.6,1345791.9,1349140.4,1355068.9,1358625.0,1361279.0,1364259.3,1368632.2,1370666.1,1374624.6,1383446.6,1388787.6,1393732.6,1399112.6,1406527.3,1408905.9,1414507.1,1417795.2,1422591.9,1426787.2,1429847.1,1457171.2,1462406.6,1466307.6,1470009.4,1474810.1,1480198.9,1485148.8,1488965.9,1492584.1,1495774.4,1500177.1,1510640.2,1513379.1,1519052.3,1523443.1,1526566.1,1531638.3,1535198.7,1537352.1,1542429.6,1544533.2,1549429.4,1552675.4,1556607.1,1558702.6,1562848.6,1567799.6,1572176.9,1575670.8,1578884.1,1582256.0,1589329.9,1594778.7,1597485.7,1603355.1,1607539.6,1612256.0,1621012.9,1624917.4,1629086.5,1633200.4,1638950.4,1642981.4,1649948.1,1655570.6,1661113.0,1670034.8,1672847.6,1678727.2,1685092.4,1691216.3,1700093.0,1707770.4,1718246.1,1723378.4,1730807.9,1736288.1,1745562.0,1755220.9,1759680.1,1767472.5,1780055.6,1789159.6,1798868.7,1808083.9,1819399.7,1833066.3,1846489.3,1856859.1,1867088.8,1878987.6,1887702.9,1898459.9,1907730.6,1921631.8,1940647.6,1962293.3,1982790.8,1998624.2,2007819.8,2030186.0,2051493.0,2088641.6,2127877.2,2150988.5,2171003.7,2197634.1,2237353.8,2278217.9,2334504.7,2415575.9,2571465.3],"abs_move_pct":[0.5121,0.5008,0.4106,0.3614,0.4404,0.4436,0.4995,0.6581,0.686,0.7186,0.7189,0.6591,0.7119,0.7177,0.6727,0.6118,0.6905,0.68,0.7791,0.8492,0.834,0.8651,0.9168,0.8806,0.9305,0.8642,0.7938,0.788,0.8229,0.8482,0.833,0.804,0.763,0.7393,0.7579,0.7632,0.7367,0.7217,0.7265,0.6947,0.7062,0.6879,0.7439,0.7515,0.7625,0.7522,0.817,0.8433,0.8005,0.86,0.8303,0.7958,0.8323,0.8514,0.8686,0.8322,0.7942,0.8396,0.8014,0.781,0.8076,0.7888,0.7715,0.7784,0.7851,0.7549,0.7502,0.7513,0.8204,0.858,0.834,0.8227,0.8488,0.8406,0.8925,0.875,0.8933,0.8713,0.8495,0.8517,0.8829,0.8849,0.9008,0.9097,0.9056,0.9118,0.9374,0.9639,0.9776,1.0111,1.0513,1.0346,1.0529,1.031,1.0741,1.0668,1.0656,1.0912,1.0708,1.0657,1.0687,1.0934,1.0998,1.088,1.1041,1.105,1.0983,1.0646,1.0737,1.1166,1.1237,1.0948,1.1135,1.1298,1.1466,1.1638,1.18,1.1826,1.2173,1.151,1.1621,1.1613,1.1578,1.1109,1.1509,1.1444,1.1333,1.1477,1.1399,1.1227,1.1139,1.1148,1.1106,1.1292,1.1323,1.1247,1.1311,1.1201,1.1684,1.2177,1.2338,1.2621,1.2802,1.2462,1.2273,1.2291,1.265,1.299,1.2838,1.2909,1.2681,1.2567,1.2465,1.2685,1.2789,1.2508,1.2465,1.2882,1.2475,1.2625,1.2637,1.2682,1.2722,1.3051,1.3332,1.3347,1.337,1.354,1.288,1.2769,1.2711,1.2493,1.2631,1.2649,1.2699,1.262,1.2653,1.2677,1.2671,1.2712,1.2921,1.2752,1.2663,1.2759,1.2561,1.2536,1.244,1.2473,1.2037,1.2129,1.2177,1.2035,1.2117,1.215,1.2009,1.2134,1.2236,1.2347,1.2369,1.2346,1.2522,1.2453,1.2379,1.2472,1.2284,1.2637,1.286,1.291,1.2876,1.3258,1.3109,1.3306,1.3154,1.3237,1.3182,1.3113,1.2954,1.2975,1.3066,1.3284,1.3219,1.2848,1.3166,1.3436,1.3341,1.3313,1.3174,1.3101,1.3234,1.323,1.3372,1.3353,1.2914,1.3598,1.3592,1.3753,1.3472,1.348,1.3373,1.331,1.3345,1.3436,1.3336,1.3553,1.3719,1.3886,1.3718,1.3657,1.3564,1.349,1.3215,1.3137,1.3182,1.3255,1.3081,1.2981,1.2899,1.3018,1.2956,1.276,1.2903,1.3144,1.2972,1.2913,1.2868,1.3264,1.3388,1.3227,1.2991,1.3004,1.3205,1.336,1.3737,1.3876,1.374,1.3856,1.3645,1.3441,1.3668,1.3945,1.3953,1.4482,1.4292,1.4402,1.4381,1.4486,1.4184,1.4214,1.4148,1.4148,1.4041,1.3967,1.3795,1.3543,1.3481,1.3508,1.3505,1.3704,1.3649,1.3919,1.4256,1.4443,1.4422,1.423,1.4681,1.4856,1.4938,1.5114,1.5176,1.4963,1.4833,1.4487,1.4265,1.4439,1.4651,1.4479,1.4321,1.4129,1.4171,1.4389,1.4297,1.4239,1.4213,1.4187,1.4143,1.4287,1.4045,1.4176,1.4221,1.3898,1.3628,1.3465,1.3724,1.3689,1.3786,1.3833,1.3591,1.3649,1.3482,1.3479,1.3644,1.348,1.3709,1.3708,1.3621,1.3825,1.3583,1.3514,1.3589,1.3962,1.4045,1.4557,1.4479,1.4457,1.4453,1.4516,1.4162,1.4303,1.4283,1.4722,1.4698,1.4927,1.5012,1.5124,1.5126,1.4911,1.4657,1.4859,1.4982,1.493,1.4529,1.4965,1.5171,1.5345,1.4802,1.5212,1.5258,1.5063,1.478,1.4506,1.4919,1.4418,1.4778,1.4712,1.4453,1.448,1.4693,1.4948,1.5155,1.5496],"open5_vol":40696.9,"days":14,"atr14":0.4945642857142857,"adv14":3535335,"avg_range_pct14":3.214,"prev_close":13.62,"prev_high":13.84,"prev_low":13.58,"high_20d":16.28,"ref_5d_high":14.63,"ref_5d_low":13.57,"ref_5d_avg_high":14.179,"ref_5d_avg_low":13.846,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":13.57,"hi":13.58,"mid":13.575,"touches":2,"last_touch_days_ago":0},{"lo":13.84,"hi":13.9,"mid":13.86,"touches":4,"last_touch_days_ago":0},{"lo":14.325,"hi":14.41,"mid":14.3675,"touches":4,"last_touch_days_ago":3},{"lo":14.63,"hi":14.725,"mid":14.6713,"touches":4,"last_touch_days_ago":4},{"lo":14.845,"hi":14.94,"mid":14.8978,"touches":4,"last_touch_days_ago":5},{"lo":15.025,"hi":15.05,"mid":15.0375,"touches":2,"last_touch_days_ago":7},{"lo":15.24,"hi":15.28,"mid":15.2633,"touches":3,"last_touch_days_ago":6}],"high":16.28,"low":13.57,"atr":0.4946,"sessions":14,"tol":0.1236}}