{"symbol":"GSIT","for_date":"2026-05-18","built":"2026-09-29T23:59:07-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[56968.8,26968.1,20367.4,21869.9,22430.9,15005.4,19909.9,15261.0,12598.6,13899.4,13685.4,20406.4,15047.8,11563.4,15329.2,26334.2,18141.2,15693.5,10082.1,8926.9,17285.1,10242.0,11615.8,18026.4,20424.7,13362.5,14418.1,7975.0,23755.9,16297.6,16393.1,13992.8,12967.9,5919.4,10999.5,13371.6,9094.0,12008.8,11162.6,9638.7,12730.9,35699.4,5936.6,14919.2,10203.4,12999.4,12246.9,11919.1,13369.9,6764.6,9230.4,7884.2,11097.1,7491.9,7979.5,7330.1,7837.1,4946.1,6612.4,8095.9,19172.0,14695.9,12574.9,8743.6,4656.0,6793.7,4243.8,3304.1,5327.6,5282.7,4689.7,2911.7,4149.1,4952.7,5209.5,9865.6,9038.4,4546.4,4768.6,6839.6,11663.5,3621.5,8403.6,6246.5,3689.1,7414.9,6849.4,4408.2,8933.3,8489.6,8914.5,10940.2,4771.2,4187.1,8131.3,5041.4,5330.4,5718.5,9829.7,9124.3,4170.3,3571.7,3364.9,4454.6,4690.6,4073.4,5156.0,7981.5,3119.5,6266.4,4561.1,4328.1,2011.0,3743.5,10007.0,7841.0,7665.2,7794.5,9780.5,3595.3,6109.4,10451.9,7532.3,9913.9,4913.7,10137.5,11767.9,9045.4,9701.1,9598.7,12306.4,8735.6,3253.6,8057.0,3443.6,4407.1,15152.7,10211.9,5888.9,8094.4,7125.4,4551.7,4481.3,4644.9,12184.7,5190.0,3573.6,5034.3,3822.5,4757.1,5110.1,7525.6,4242.6,3658.5,4379.6,3342.1,8935.6,4983.5,5438.6,5359.9,9847.4,19074.7,14671.0,8069.9,4361.0,13799.9,7861.1,6575.4,3337.4,2868.6,4730.9,3580.1,2726.6,4041.0,2424.4,3586.6,3293.2,2100.9,6070.1,5677.0,5870.6,5379.5,4091.7,2708.4,4747.9,3979.1,3738.1,3568.6,3201.5,3885.7,1409.3,3459.6,5796.7,3184.4,4044.9,3645.6,6221.4,5350.9,6748.5,4252.8,7416.2,6436.6,2696.4,2361.1,1817.9,3253.9,4147.4,1414.1,3059.4,2076.6,2400.4,4122.4,2263.6,2219.1,2324.6,2511.2,3625.6,1355.8,2565.1,2777.6,2996.9,2442.4,3258.9,2463.4,2668.5,2530.2,2717.0,4437.6,5217.8,3328.9,3078.7,3077.0,2508.6,2569.4,3741.1,3277.5,5356.6,3741.6,2285.1,5944.0,3155.2,5605.9,7421.1,6693.4,3345.1,2704.9,3597.2,2250.5,2159.1,2266.9,3833.4,3399.8,4699.5,7163.5,6077.9,3873.0,5855.4,3405.2,2496.6,4743.2,2609.2,5417.8,2909.7,4697.0,4435.6,2292.4,3409.9,4664.6,3483.4,3652.4,3084.1,3758.1,4486.5,2907.3,4073.1,4067.9,4606.6,2576.6,4773.8,4223.2,2436.3,6055.4,3887.3,5365.6,4295.9,4810.4,4833.9,4939.3,3540.9,3016.4,4207.9,5925.8,8488.6,5975.4,3861.6,3651.1,3155.9,4793.4,4563.7,4763.1,3791.7,6905.7,3480.8,2029.2,1330.9,3729.6,2714.6,3380.7,1580.6,4346.6,3028.6,2228.9,4614.0,4174.9,4733.1,7869.9,4967.3,1701.6,4750.9,2697.1,4180.1,1698.2,4079.0,2528.1,4617.4,3751.4,2870.8,2639.7,5973.0,6156.1,5718.4,7044.8,3588.1,3897.8,3245.3,2687.0,5600.1,4565.6,3397.4,2259.5,1892.6,3804.4,5407.7,4909.1,3978.6,3247.2,2850.1,4020.6,3538.7,3928.1,4647.6,9298.4,4858.6,4824.0,2634.1,3817.3,5345.5,4433.6,8060.4,5200.4,2970.2,4404.1,4416.0,3363.1,5428.9,5853.5,6625.6,4213.8,4569.7,2347.5,5873.4,4324.1,5695.3,6112.0,4968.3,7620.1,7303.0,4558.9,12074.1,7430.7,7547.6,9723.7,4015.9,8647.7,7855.0,9178.4,11149.3,15820.0,16269.8,28579.1],"cum_vol":[56968.8,83936.9,104304.2,126174.1,148604.9,163610.3,183520.2,198781.2,211379.9,225279.2,238964.6,259371.0,274418.8,285982.2,301311.4,327645.6,345786.9,361480.4,371562.5,380489.4,397774.6,408016.6,419632.4,437658.8,458083.5,471446.0,485864.1,493839.1,517594.9,533892.6,550285.7,564278.5,577246.4,583165.8,594165.3,607536.9,616630.9,628639.7,639802.4,649441.1,662172.0,697871.4,703808.0,718727.2,728930.6,741929.9,754176.8,766095.9,779465.8,786230.4,795460.9,803345.1,814442.2,821934.1,829913.6,837243.7,845080.9,850026.9,856639.3,864735.1,883907.1,898603.0,911177.9,919921.5,924577.5,931371.2,935615.0,938919.1,944246.8,949529.5,954219.2,957130.9,961280.1,966232.8,971442.3,981307.9,990346.4,994892.8,999661.4,1006501.1,1018164.6,1021786.1,1030189.7,1036436.2,1040125.4,1047540.2,1054389.6,1058797.8,1067731.1,1076220.6,1085135.1,1096075.4,1100846.6,1105033.7,1113165.0,1118206.4,1123536.7,1129255.2,1139084.9,1148209.2,1152379.5,1155951.2,1159316.1,1163770.7,1168461.3,1172534.6,1177690.6,1185672.1,1188791.6,1195058.1,1199619.1,1203947.2,1205958.2,1209701.7,1219708.7,1227549.7,1235214.9,1243009.4,1252789.9,1256385.2,1262494.6,1272946.5,1280478.8,1290392.6,1295306.4,1305443.9,1317211.8,1326257.1,1335958.2,1345556.9,1357863.3,1366598.9,1369852.5,1377909.5,1381353.1,1385760.2,1400912.9,1411124.9,1417013.7,1425108.1,1432233.4,1436785.1,1441266.4,1445911.4,1458096.1,1463286.1,1466859.6,1471893.9,1475716.4,1480473.5,1485583.6,1493109.2,1497351.8,1501010.3,1505389.9,1508731.9,1517667.5,1522651.0,1528089.6,1533449.5,1543296.9,1562371.6,1577042.6,1585112.5,1589473.5,1603273.4,1611134.5,1617709.9,1621047.3,1623915.9,1628646.8,1632226.9,1634953.6,1638994.6,1641419.0,1645005.6,1648298.8,1650399.6,1656469.7,1662146.7,1668017.3,1673396.8,1677488.5,1680196.9,1684944.7,1688923.8,1692661.9,1696230.4,1699431.9,1703317.6,1704726.9,1708186.5,1713983.2,1717167.6,1721212.5,1724858.1,1731079.5,1736430.4,1743178.9,1747431.7,1754847.9,1761284.6,1763980.9,1766342.1,1768159.9,1771413.8,1775561.2,1776975.4,1780034.8,1782111.4,1784511.9,1788634.3,1790897.9,1793116.9,1795441.6,1797952.8,1801578.4,1802934.1,1805499.2,1808276.9,1811273.7,1813716.1,1816975.1,1819438.4,1822106.9,1824637.1,1827354.1,1831791.7,1837009.5,1840338.4,1843417.1,1846494.1,1849002.7,1851572.1,1855313.3,1858590.8,1863947.4,1867689.1,1869974.2,1875918.2,1879073.4,1884679.4,1892100.5,1898793.9,1902139.0,1904843.9,1908441.1,1910691.6,1912850.7,1915117.6,1918951.0,1922350.8,1927050.3,1934213.8,1940291.6,1944164.6,1950020.1,1953425.3,1955921.9,1960665.1,1963274.3,1968692.1,1971601.8,1976298.8,1980734.4,1983026.8,1986436.6,1991101.3,1994584.7,1998237.1,2001321.2,2005079.4,2009565.9,2012473.1,2016546.2,2020614.1,2025220.7,2027797.3,2032571.1,2036794.3,2039230.6,2045286.0,2049173.3,2054538.9,2058834.8,2063645.2,2068479.1,2073418.4,2076959.3,2079975.6,2084183.5,2090109.3,2098597.9,2104573.3,2108434.9,2112086.0,2115241.9,2120035.4,2124599.1,2129362.1,2133153.9,2140059.6,2143540.4,2145569.6,2146900.5,2150630.1,2153344.6,2156725.4,2158306.0,2162652.6,2165681.3,2167910.1,2172524.1,2176699.0,2181432.1,2189302.0,2194269.3,2195970.9,2200721.7,2203418.8,2207598.9,2209297.1,2213376.1,2215904.3,2220521.6,2224273.1,2227143.9,2229783.6,2235756.6,2241912.7,2247631.1,2254675.9,2258264.0,2262161.8,2265407.1,2268094.1,2273694.1,2278259.7,2281657.1,2283916.6,2285809.1,2289613.6,2295021.3,2299930.4,2303909.0,2307156.2,2310006.4,2314027.0,2317565.7,2321493.9,2326141.4,2335439.8,2340298.4,2345122.4,2347756.5,2351573.8,2356919.3,2361352.9,2369413.2,2374613.6,2377583.9,2381988.0,2386404.0,2389767.1,2395196.0,2401049.5,2407675.1,2411888.9,2416458.6,2418806.1,2424679.5,2429003.6,2434698.9,2440810.9,2445779.2,2453399.4,2460702.4,2465261.2,2477335.4,2484766.1,2492313.7,2502037.4,2506053.3,2514701.0,2522556.0,2531734.4,2542883.6,2558703.6,2574973.4,2603552.5],"abs_move_pct":[2.5411,2.6527,2.9379,3.4777,3.6001,3.4073,3.1526,3.1183,3.179,3.3429,3.2967,3.6354,3.9767,3.9551,4.1302,3.9329,4.0032,4.1854,4.2637,3.9872,4.2949,4.2297,4.4696,4.351,4.2442,4.3074,4.4568,4.6584,4.7831,4.8019,5.3108,5.2176,5.1265,5.0064,5.1123,5.1606,5.003,4.9195,4.9774,4.971,4.7801,4.6269,4.6234,4.9901,5.008,5.0886,5.0755,5.0862,5.2076,5.0319,4.9047,5.025,5.0088,4.8952,4.9411,4.8597,5.009,4.8651,5.0062,4.8218,4.6663,5.0017,4.9826,4.9861,4.9918,5.0877,4.834,4.7973,4.8122,4.7822,4.8648,4.9372,4.9246,4.918,5.1136,5.3924,5.3254,5.3268,5.3346,5.2291,5.2482,5.3314,5.1153,5.2108,5.3025,5.5802,5.5432,5.5579,5.7489,5.7042,5.7754,5.7792,5.6148,5.6271,5.6675,5.783,5.6941,5.8037,5.8508,5.9042,5.8388,5.6918,5.5637,5.4588,5.3863,5.3229,5.4093,5.3844,5.3054,5.3663,5.4353,5.4385,5.4345,5.4672,5.6045,5.4892,5.6141,5.6958,5.6407,5.7026,5.768,5.9018,5.7686,5.5495,5.4904,5.477,5.3902,5.327,5.2469,5.2065,5.266,5.1753,5.133,5.1672,5.2728,5.3624,5.8277,5.8909,5.9237,5.7183,5.7153,5.862,5.8451,5.8136,6.1169,6.3345,6.1569,6.2021,6.21,6.1279,6.0185,6.2493,6.1908,6.1332,6.1888,6.1756,6.149,6.3396,6.2392,6.3419,6.3384,6.4093,6.6636,6.6264,6.5636,6.6529,6.7773,6.8012,6.7079,6.6532,6.6637,6.6001,6.4769,6.5629,6.681,6.5888,6.6579,6.6978,6.7884,6.9017,6.943,7.0574,6.9982,6.9536,7.087,7.1255,7.0653,7.1189,7.1133,7.129,7.1999,7.0701,7.036,7.0199,7.0967,7.2202,7.2685,7.2478,7.3518,7.2956,7.2728,7.1439,7.2399,7.2837,7.1054,7.1637,7.0713,7.0919,6.9819,6.9612,6.8775,6.7841,6.8024,6.8838,6.8799,6.8092,6.7164,6.7859,6.7403,6.7096,6.6711,6.5798,6.5948,6.5253,6.5386,6.6097,6.7028,6.6625,6.7127,6.7107,6.6396,6.5848,6.5793,6.5798,6.6545,6.8058,6.9905,7.0345,6.9529,6.9916,6.9601,6.9042,6.7972,7.038,7.0077,7.05,7.185,7.2237,7.1202,6.9979,7.0076,7.0551,7.1348,7.1677,7.1718,7.0536,7.2703,7.2291,7.2295,7.1996,7.0852,7.0695,6.9859,7.0241,6.9972,7.0654,7.0274,7.0332,7.0711,6.891,7.0118,7.0169,7.075,7.1973,7.1727,7.0542,7.1226,7.1353,7.1913,7.1617,7.2121,7.3001,7.3704,7.2657,7.2785,7.2114,7.1244,7.2709,7.2545,7.2179,7.3062,7.1547,7.298,7.2679,7.2329,7.254,7.1753,7.2764,7.237,7.1451,7.0773,7.1056,7.1806,7.0855,7.0467,7.1757,7.1354,7.0986,7.118,7.0691,7.0295,7.0141,7.0758,7.0872,7.0513,6.9378,6.9955,6.9258,7.0214,7.0208,7.0753,7.154,7.1916,7.1397,6.9658,6.8939,6.9357,6.9257,6.9457,6.7774,6.6254,6.6089,6.7436,6.6189,6.6242,6.7011,6.7373,6.7772,6.7743,6.8806,6.9032,6.906,6.822,6.8607,6.9146,7.0062,7.0844,7.0781,7.095,7.1126,7.1107,7.0929,7.0349,7.0155,7.0628,7.0827,7.0899,7.1613,7.1886,7.0863,7.0299,6.9329,6.861,6.7056,6.7725,6.6566,6.6519,6.693,6.7455,6.7589,6.8713,6.9024,6.8458,6.8593,6.7659,6.7431,6.8213,6.8524,6.745,6.6504,6.6853,6.713,6.7451,6.6768,6.5782,6.6454,6.7636,6.7058,6.7203,6.7624],"open5_vol":148604.9,"days":14,"atr14":1.2914642857142857,"adv14":2854596,"avg_range_pct14":13.794,"prev_close":9.635,"prev_high":10.82,"prev_low":9.56,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":9.29,"ref_5d_avg_high":12.086,"ref_5d_avg_low":10.004,"ref_5d_avg_range":2.082,"sr14":{"levels":[{"lo":6.85,"hi":7.016,"mid":6.9053,"touches":3,"last_touch_days_ago":11},{"lo":7.2,"hi":7.5,"mid":7.3626,"touches":5,"last_touch_days_ago":8},{"lo":7.5301,"hi":7.67,"mid":7.6,"touches":2,"last_touch_days_ago":5},{"lo":7.87,"hi":8.0597,"mid":7.9616,"touches":3,"last_touch_days_ago":6},{"lo":8.23,"hi":8.53,"mid":8.3867,"touches":3,"last_touch_days_ago":5},{"lo":8.76,"hi":8.86,"mid":8.81,"touches":2,"last_touch_days_ago":6},{"lo":9.29,"hi":9.56,"mid":9.425,"touches":2,"last_touch_days_ago":0},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":0},{"lo":12.07,"hi":12.12,"mid":12.095,"touches":2,"last_touch_days_ago":1}],"high":13.0,"low":6.85,"atr":1.2915,"sessions":14,"tol":0.3229}}