{"symbol":"FRMI","for_date":"2026-05-18","built":"2026-09-29T23:59:07-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[335998.6,95037.5,98968.3,62116.0,83526.6,73109.9,98166.1,74896.9,97795.2,87156.1,59989.8,71123.5,58643.4,59108.2,61011.6,65001.1,41149.6,51574.9,49734.6,47837.4,57557.8,53109.3,84691.1,74413.3,47837.2,41123.0,43967.6,33141.4,46182.4,47133.1,63070.1,49838.3,54361.6,24380.9,60772.8,62103.6,41732.0,36108.6,46558.0,32717.6,34886.9,30983.1,32880.4,37397.4,38930.1,38361.3,34950.9,30193.1,52504.4,31072.5,29589.1,24575.7,77123.9,46428.1,47473.6,65917.9,31612.7,31913.9,22482.5,31788.1,35907.2,30739.4,24666.8,33781.6,27824.8,30287.1,23822.6,36309.9,33782.1,23643.8,37139.6,31697.6,28933.6,44960.6,39903.9,27850.4,33222.0,30713.8,38308.0,20529.4,41516.6,38658.3,38217.1,30752.6,69782.9,45359.9,36330.6,32210.7,20979.1,38054.6,25500.6,85451.4,31819.5,58896.2,38594.4,26846.1,26124.7,23452.8,24723.3,30995.1,47388.6,34172.4,44306.9,30328.8,39460.8,31090.6,33433.7,38925.5,39237.0,77325.5,33520.4,42784.8,44197.9,44144.1,28804.4,39942.7,37633.7,32057.4,28442.4,26033.5,34507.4,29378.6,35951.3,45476.6,54344.4,29826.5,39845.8,58277.6,34899.7,62015.4,26110.4,35197.2,27097.4,43305.2,31595.4,33315.5,76577.4,29450.1,39665.9,23436.4,27413.1,60306.1,28940.5,35518.1,32904.5,56662.8,57650.5,42561.1,45212.1,22963.9,33595.4,36180.8,60126.1,44699.1,65380.9,24715.2,38067.1,30330.9,34613.6,26938.5,22990.6,24732.7,36196.0,25610.1,39267.4,50092.1,32402.6,31966.0,42238.1,38159.4,23478.6,25606.3,21906.1,35868.4,26464.6,27357.4,57734.7,52111.1,35165.7,21595.4,26637.6,32880.8,25161.8,28998.5,16720.1,14742.5,28027.7,22569.7,19771.2,23077.1,14035.0,14176.1,14397.6,26789.1,25830.7,16417.7,13941.8,14996.3,48324.9,17414.5,19507.9,30634.8,46121.5,23942.9,17967.7,23492.8,19434.9,26103.3,15680.2,20377.6,17976.4,13405.4,45453.9,16226.1,25594.9,20694.9,27650.4,25146.0,42427.8,27356.4,34398.0,23703.1,16982.3,16761.4,12178.0,18285.0,21595.7,21702.1,20869.2,21103.6,19954.1,20089.9,18809.9,39441.9,19087.9,38171.6,30122.5,29392.8,27222.3,20720.4,25085.4,21977.1,34681.1,17843.2,98154.7,49202.0,21301.1,16028.0,31045.1,52565.9,23041.4,36431.0,24458.5,33242.9,20564.9,36388.0,28197.2,25924.9,27157.8,140662.8,21849.8,25367.7,20341.1,30639.1,21435.6,23923.6,23645.1,21993.6,19420.3,37875.1,33315.2,18049.0,19134.6,20363.5,23135.1,27958.6,23761.4,29864.5,24505.9,13793.4,20676.0,17896.2,17025.0,18669.2,22783.4,29881.6,33423.4,25820.0,16853.4,23131.6,15697.6,15503.7,35891.1,183356.1,25239.8,19567.5,24881.1,19586.4,21551.6,49119.2,27906.6,19661.0,16703.6,45898.7,23334.8,31396.6,11877.1,19406.4,12853.4,21776.8,27110.4,30071.8,28380.6,32375.0,26841.2,32959.8,21254.1,15999.0,15076.7,13863.0,29675.7,18432.4,29464.0,25863.4,16994.1,29460.0,22937.9,40407.9,32829.3,43564.8,46878.2,18511.9,25869.9,17949.1,27167.0,22705.1,33345.1,23486.3,30233.8,26975.4,26816.6,32276.1,31363.9,24214.1,48571.0,54582.6,40795.6,39818.0,43045.7,44475.0,33389.3,36017.5,55698.1,59261.8,75275.0,34599.5,35462.5,38059.0,34617.2,35603.8,37410.6,58591.5,55469.2,34257.4,39136.1,47867.6,45382.7,43123.6,46162.5,39808.6,50247.9,34668.9,43074.9,47948.6,45559.8,33947.6,44974.8,115148.9,47721.4,62456.3,73885.9,90080.6,54558.0,75622.6,162700.0,105006.8,122052.1,131521.1,244107.6,331218.2],"cum_vol":[335998.6,431036.1,530004.4,592120.4,675646.9,748756.9,846923.0,921819.9,1019615.1,1106771.3,1166761.1,1237884.6,1296527.9,1355636.1,1416647.8,1481648.9,1522798.5,1574373.4,1624108.0,1671945.4,1729503.1,1782612.4,1867303.5,1941716.8,1989554.0,2030677.0,2074644.6,2107785.9,2153968.3,2201101.4,2264171.4,2314009.7,2368371.4,2392752.3,2453525.1,2515628.6,2557360.6,2593469.2,2640027.2,2672744.9,2707631.8,2738614.9,2771495.2,2808892.6,2847822.8,2886184.1,2921135.0,2951328.1,3003832.5,3034905.0,3064494.1,3089069.8,3166193.6,3212621.7,3260095.3,3326013.2,3357625.9,3389539.8,3412022.3,3443810.4,3479717.6,3510457.0,3535123.8,3568905.4,3596730.1,3627017.3,3650839.9,3687149.9,3720931.9,3744575.7,3781715.4,3813412.9,3842346.5,3887307.1,3927211.0,3955061.4,3988283.4,4018997.1,4057305.1,4077834.5,4119351.1,4158009.4,4196226.4,4226979.1,4296762.0,4342121.9,4378452.4,4410663.1,4431642.2,4469696.9,4495197.5,4580648.9,4612468.4,4671364.6,4709959.1,4736805.2,4762929.9,4786382.7,4811106.0,4842101.1,4889489.7,4923662.1,4967969.0,4998297.8,5037758.6,5068849.2,5102282.9,5141208.4,5180445.4,5257770.9,5291291.3,5334076.1,5378274.0,5422418.1,5451222.4,5491165.1,5528798.9,5560856.3,5589298.6,5615332.1,5649839.6,5679218.1,5715169.4,5760646.0,5814990.4,5844816.9,5884662.7,5942940.4,5977840.1,6039855.4,6065965.8,6101163.0,6128260.4,6171565.6,6203161.1,6236476.6,6313054.0,6342504.1,6382170.0,6405606.4,6433019.5,6493325.6,6522266.1,6557784.1,6590688.6,6647351.4,6705001.9,6747563.0,6792775.1,6815739.1,6849334.4,6885515.2,6945641.3,6990340.4,7055721.3,7080436.5,7118503.6,7148834.4,7183448.0,7210386.5,7233377.1,7258109.9,7294305.9,7319916.0,7359183.4,7409275.6,7441678.2,7473644.2,7515882.3,7554041.7,7577520.4,7603126.6,7625032.8,7660901.2,7687365.9,7714723.2,7772457.9,7824569.1,7859734.8,7881330.1,7907967.8,7940848.6,7966010.4,7995008.9,8011729.0,8026471.5,8054499.2,8077068.9,8096840.1,8119917.2,8133952.2,8148128.3,8162525.9,8189315.0,8215145.7,8231563.4,8245505.2,8260501.5,8308826.4,8326240.9,8345748.7,8376383.5,8422505.0,8446447.9,8464415.6,8487908.4,8507343.3,8533446.6,8549126.8,8569504.4,8587480.7,8600886.1,8646340.1,8662566.2,8688161.1,8708856.1,8736506.4,8761652.4,8804080.2,8831436.6,8865834.6,8889537.8,8906520.1,8923281.5,8935459.5,8953744.5,8975340.2,8997042.3,9017911.5,9039015.1,9058969.3,9079059.2,9097869.1,9137310.9,9156398.8,9194570.4,9224692.9,9254085.6,9281307.9,9302028.3,9327113.6,9349090.8,9383771.9,9401615.1,9499769.9,9548971.9,9570272.9,9586300.9,9617346.0,9669911.9,9692953.3,9729384.3,9753842.8,9787085.6,9807650.6,9844038.6,9872235.8,9898160.7,9925318.5,10065981.3,10087831.1,10113198.8,10133539.9,10164178.9,10185614.6,10209538.2,10233183.3,10255176.9,10274597.2,10312472.4,10345787.6,10363836.6,10382971.1,10403334.6,10426469.7,10454428.4,10478189.8,10508054.3,10532560.1,10546353.5,10567029.5,10584925.7,10601950.7,10620619.9,10643403.4,10673284.9,10706708.4,10732528.4,10749381.8,10772513.4,10788210.9,10803714.6,10839605.7,11022961.8,11048201.6,11067769.1,11092650.2,11112236.6,11133788.2,11182907.4,11210814.1,11230475.1,11247178.6,11293077.4,11316412.1,11347808.8,11359685.9,11379092.2,11391945.6,11413722.4,11440832.8,11470904.6,11499285.2,11531660.2,11558501.4,11591461.2,11612715.3,11628714.3,11643791.0,11657654.0,11687329.7,11705762.1,11735226.1,11761089.6,11778083.6,11807543.6,11830481.5,11870889.4,11903718.6,11947283.4,11994161.6,12012673.6,12038543.5,12056492.6,12083659.6,12106364.8,12139709.9,12163196.1,12193429.9,12220405.4,12247222.0,12279498.1,12310862.1,12335076.2,12383647.2,12438229.9,12479025.4,12518843.4,12561889.1,12606364.1,12639753.4,12675770.9,12731469.0,12790730.8,12866005.8,12900605.3,12936067.8,12974126.8,13008744.0,13044347.8,13081758.4,13140349.9,13195819.1,13230076.5,13269212.6,13317080.2,13362462.9,13405586.6,13451749.1,13491557.7,13541805.6,13576474.5,13619549.4,13667498.0,13713057.8,13747005.4,13791980.2,13907129.1,13954850.5,14017306.8,14091192.6,14181273.3,14235831.3,14311453.9,14474153.9,14579160.6,14701212.8,14832733.9,15076841.5,15408059.7],"abs_move_pct":[1.7477,2.3126,2.13,2.1131,2.174,2.1345,2.1406,2.4317,2.8453,3.0142,2.8993,2.794,2.8192,2.8806,2.8505,2.7867,2.7773,2.7709,2.9973,3.0801,2.8118,2.8051,2.778,2.5998,2.6734,2.6963,2.5732,2.5548,2.6506,2.5565,2.6259,2.663,2.5946,2.695,2.7208,2.8118,2.8555,2.8817,2.8456,2.7003,2.7965,2.7389,2.721,2.8095,3.0498,2.9496,2.9988,2.939,2.9187,2.9062,2.8443,2.8366,2.9531,2.931,3.0392,2.9123,2.7651,2.7295,2.7082,2.6138,2.6602,2.7962,2.878,2.9101,2.8233,2.8836,2.7131,2.9019,2.9739,2.9837,2.9716,2.912,3.0273,3.0611,2.9771,2.8786,2.9161,2.9074,2.9868,2.9527,3.1096,3.3077,3.3745,3.4697,3.6071,3.775,3.4481,3.4931,3.4155,3.1844,3.3251,3.3703,3.335,3.425,3.4031,3.371,3.4889,3.4894,3.5607,3.6892,3.8202,3.8736,3.8153,3.9471,3.8452,3.9256,4.0071,3.9701,4.0186,4.1007,4.2421,4.2209,4.3018,4.1756,4.142,4.1888,4.2052,4.1483,4.172,4.209,4.2229,4.3202,4.2823,4.2466,4.3317,4.3276,4.4664,4.5102,4.5258,4.5183,4.398,4.4082,4.437,4.3241,4.3278,4.3573,4.4563,4.3769,4.4654,4.5063,4.469,4.3474,4.3181,4.2646,4.3313,4.4314,4.4603,4.5043,4.5868,4.6055,4.6167,4.6821,4.6472,4.6915,4.696,4.7575,4.7593,4.7543,4.804,4.7853,4.8581,4.7912,4.9187,5.0423,5.1077,5.0342,5.1048,5.1802,5.15,5.118,5.1355,5.2005,5.177,5.068,5.0514,4.9562,4.7801,4.6884,4.759,4.6869,4.7434,4.8638,4.8601,4.8102,4.7997,4.8485,4.8641,4.9054,5.0235,5.0899,4.9999,5.0091,4.911,5.0357,4.9706,4.8971,4.9217,5.0495,5.0618,5.1167,5.0327,4.9468,4.957,4.8572,4.7903,4.8053,4.8539,4.8068,4.7899,4.781,4.8223,4.7369,4.7392,4.8556,4.7637,4.8261,4.8237,4.6487,4.6023,4.5523,4.6252,4.6688,4.5845,4.5896,4.5611,4.6054,4.5445,4.5593,4.5829,4.5395,4.5112,4.5464,4.5105,4.4541,4.4333,4.3758,4.3791,4.3082,4.3381,4.366,4.4552,4.448,4.3914,4.4006,4.5422,4.5325,4.3256,4.403,4.4201,4.3883,4.3373,4.3503,4.2548,4.2848,4.2913,4.2057,4.1726,4.1296,4.1109,4.12,4.1765,4.1464,4.2688,4.379,4.4135,4.5323,4.5054,4.5002,4.5755,4.7464,4.6353,4.6812,4.6622,4.7029,4.4646,4.4363,4.4204,4.4543,4.3578,4.3741,4.3932,4.3708,4.3502,4.4047,4.4431,4.5088,4.4261,4.4535,4.4251,4.4741,4.4542,4.4685,4.5537,4.5627,4.5379,4.5853,4.5311,4.5438,4.4663,4.4856,4.3981,4.4388,4.5183,4.4963,4.49,4.3833,4.3822,4.3878,4.4289,4.4554,4.4061,4.3559,4.3968,4.3215,4.3659,4.3389,4.3643,4.336,4.3688,4.3422,4.423,4.462,4.4843,4.5005,4.4344,4.5348,4.4203,4.3144,4.1614,4.1212,4.1836,4.099,4.1334,4.149,4.1803,4.1929,4.3142,4.366,4.4561,4.5397,4.4998,4.5237,4.5488,4.4478,4.607,4.6166,4.5998,4.7493,4.8424,4.6788,4.7306,4.8794,4.9001,4.9691,4.7029,4.7188,4.6999,4.8107,4.7807,4.8257,5.0528,5.0854,5.0376,5.2188,5.1073,5.0406,5.1821,5.2114,5.2754,5.2786,5.2251,5.2063,5.1204,5.1011,5.1161,5.0985,5.0747,5.1022,5.1473,5.052,5.1686,5.2597,5.2974,5.2582,5.3076,5.3162,5.2739,5.2434,5.2521,5.1882],"open5_vol":675646.9,"days":14,"atr14":0.6163071428571428,"adv14":16518932,"avg_range_pct14":11.214,"prev_close":6.51,"prev_high":7.21,"prev_low":6.4301,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":4.975,"ref_5d_avg_high":6.453,"ref_5d_avg_low":5.563,"ref_5d_avg_range":0.89,"sr14":{"levels":[{"lo":4.72,"hi":4.835,"mid":4.7775,"touches":2,"last_touch_days_ago":8},{"lo":4.9,"hi":5.05,"mid":5.0036,"touches":7,"last_touch_days_ago":4},{"lo":5.06,"hi":5.165,"mid":5.1184,"touches":4,"last_touch_days_ago":3},{"lo":5.34,"hi":5.43,"mid":5.3875,"touches":6,"last_touch_days_ago":2},{"lo":5.545,"hi":5.615,"mid":5.57,"touches":3,"last_touch_days_ago":3},{"lo":5.76,"hi":5.85,"mid":5.805,"touches":2,"last_touch_days_ago":1}],"high":7.74,"low":4.72,"atr":0.6163,"sessions":14,"tol":0.1541}}