{"symbol":"F","for_date":"2026-05-18","built":"2026-09-29T23:59:07-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[235761.1,835005.4,732239.1,732538.6,508907.9,502348.6,393295.6,291752.6,335690.4,318923.6,220070.3,252904.9,354326.6,291654.0,301010.9,361694.9,324883.3,286171.3,287112.7,273245.4,296072.9,301504.7,226084.8,279364.2,254276.5,284185.6,339380.5,241826.7,254834.4,282178.0,349989.6,269257.2,340715.2,266961.7,307084.0,191403.6,321040.9,218526.1,305726.6,265335.7,294646.9,298861.2,229682.2,257118.0,219204.6,286133.4,199485.5,202884.2,360323.8,271598.4,223875.9,227676.8,199277.6,212294.4,221539.3,260215.9,221950.1,270253.1,206212.3,334981.3,240556.4,229738.3,276858.9,312392.3,186417.1,144290.4,152522.7,234003.2,172728.3,134940.5,194755.9,216324.7,185678.0,168359.6,165574.2,150861.9,227206.2,239576.6,133221.6,122994.1,173646.8,189931.3,108840.6,104633.8,107519.5,119481.2,111391.6,161582.7,177772.0,155780.5,249041.6,153786.2,262356.5,218117.3,128490.3,212711.1,140532.7,156647.6,205419.1,121894.7,182601.6,146726.6,279364.4,294988.1,148202.4,103698.9,113427.3,250124.6,164885.6,161768.6,128652.6,95617.0,103553.4,229916.9,89514.1,150483.0,137026.2,88258.9,126015.1,123715.8,127842.9,117960.4,217667.3,123897.0,131324.9,249275.6,108328.9,202983.1,109050.4,125351.5,98820.6,198331.4,95778.6,122137.7,101512.0,80238.4,141081.4,114120.1,146480.4,112859.3,218752.4,259593.1,139077.4,123959.6,141412.9,202905.9,217133.5,79172.5,140880.9,245545.6,142530.1,142650.4,125740.4,122166.9,153472.5,120694.9,163464.0,149930.6,134448.7,101511.5,79683.9,157053.6,123559.5,146462.0,176369.7,158302.9,107149.4,155694.9,163093.4,128910.4,101624.2,124307.4,149367.8,115913.0,139984.9,92078.1,86865.9,119911.4,69127.0,93856.0,99886.1,88176.6,127135.3,67110.0,125276.5,73777.1,102952.8,112320.4,108762.0,152859.3,113622.1,91725.4,98029.5,206379.2,349370.2,153969.2,163055.3,60408.7,90864.2,81872.1,89030.6,144160.1,119795.1,86390.1,93386.9,84699.3,61592.3,87280.4,82399.3,94501.6,148456.4,207939.3,151039.9,132815.7,122306.1,195468.9,120245.1,102450.4,133699.0,115788.6,212017.1,144821.2,130824.7,143357.7,77186.7,107185.2,101929.9,104845.1,76154.1,66993.4,120124.9,77754.0,88698.1,132044.4,137576.1,78630.8,68955.6,68678.4,109898.2,72559.7,103508.6,92769.6,133907.4,94130.4,133027.7,98340.2,81966.1,75357.3,83592.5,72134.9,187784.4,105444.6,75478.1,91407.6,75756.2,103288.1,166827.4,95267.7,70444.1,86596.0,102903.9,183647.7,150227.7,84356.6,92694.0,88497.4,85339.9,120146.2,65865.9,140450.1,112380.5,93806.4,96763.6,118944.5,136036.1,82899.2,72377.0,98126.3,109885.5,97268.0,89560.6,73137.4,178581.7,49355.2,81338.9,81778.9,82872.6,151366.4,115889.4,156254.8,91949.7,87650.5,126284.3,147773.7,100902.4,92711.4,136884.6,288760.6,81665.7,97768.4,187902.4,143137.6,90509.6,142554.3,147296.6,102398.8,122218.1,130348.2,100284.0,126893.2,137217.7,87430.4,174261.8,132024.1,220066.9,114673.7,140073.9,123168.6,75216.2,95944.8,84127.9,92250.6,113869.5,77968.6,106735.7,101250.7,84972.6,148313.0,117296.5,112358.7,164069.8,173431.6,129070.2,77407.8,72879.9,136318.5,95656.1,191318.2,106502.9,76447.1,135599.6,118115.3,166915.6,163687.8,190473.4,118108.6,110428.9,182452.9,96810.9,114665.9,105863.1,136811.4,111975.6,108384.3,104201.1,101597.5,177155.1,190340.4,263924.9,249384.5,222476.4,179428.5,136994.0,170621.4,138857.8,188938.7,268861.5,193047.8,143177.6,138321.1,184203.9,203790.1,189665.9,138763.3,185865.9,196489.1,140144.4,152248.1,233306.8,268337.8,307683.7,221239.9,375577.3,330169.9,332473.6,396601.1,489156.6,465168.4,809026.1,1469857.0],"cum_vol":[235761.1,1070766.5,1803005.6,2535544.2,3044452.1,3546800.6,3940096.3,4231848.9,4567539.3,4886462.9,5106533.1,5359438.1,5713764.7,6005418.7,6306429.6,6668124.5,6993007.8,7279179.1,7566291.8,7839537.1,8135610.1,8437114.8,8663199.6,8942563.8,9196840.3,9481025.9,9820406.4,10062233.1,10317067.5,10599245.5,10949235.1,11218492.4,11559207.6,11826169.3,12133253.3,12324656.9,12645697.9,12864223.9,13169950.6,13435286.3,13729933.2,14028794.4,14258476.6,14515594.6,14734799.2,15020932.6,15220418.1,15423302.4,15783626.1,16055224.5,16279100.4,16506777.1,16706054.7,16918349.1,17139888.4,17400104.3,17622054.4,17892307.4,18098519.7,18433501.0,18674057.4,18903795.6,19180654.5,19493046.8,19679463.9,19823754.3,19976277.0,20210280.2,20383008.5,20517949.0,20712704.9,20929029.6,21114707.6,21283067.1,21448641.4,21599503.3,21826709.5,22066286.1,22199507.8,22322501.9,22496148.7,22686080.0,22794920.6,22899554.4,23007073.9,23126555.1,23237946.7,23399529.4,23577301.4,23733081.9,23982123.5,24135909.7,24398266.2,24616383.5,24744873.8,24957584.9,25098117.6,25254765.2,25460184.3,25582079.0,25764680.6,25911407.3,26190771.6,26485759.7,26633962.1,26737660.9,26851088.2,27101212.9,27266098.4,27427867.0,27556519.6,27652136.6,27755690.0,27985606.9,28075121.0,28225604.0,28362630.2,28450889.1,28576904.1,28700619.9,28828462.9,28946423.2,29164090.5,29287987.5,29419312.4,29668587.9,29776916.9,29979900.0,30088950.4,30214301.9,30313122.5,30511453.9,30607232.5,30729370.2,30830882.2,30911120.6,31052202.0,31166322.1,31312802.5,31425661.8,31644414.2,31904007.4,32043084.7,32167044.4,32308457.2,32511363.1,32728496.6,32807669.1,32948550.0,33194095.6,33336625.7,33479276.1,33605016.5,33727183.4,33880655.9,34001350.9,34164814.9,34314745.5,34449194.2,34550705.7,34630389.6,34787443.1,34911002.6,35057464.6,35233834.4,35392137.3,35499286.6,35654981.5,35818074.9,35946985.2,36048609.4,36172916.8,36322284.6,36438197.6,36578182.5,36670260.6,36757126.6,36877038.0,36946165.0,37040021.0,37139907.1,37228083.8,37355219.1,37422329.1,37547605.6,37621382.6,37724335.4,37836655.8,37945417.8,38098277.1,38211899.1,38303624.6,38401654.1,38608033.3,38957403.5,39111372.7,39274428.0,39334836.7,39425700.9,39507573.0,39596603.6,39740763.7,39860558.8,39946948.9,40040335.8,40125035.1,40186627.4,40273907.8,40356307.1,40450808.7,40599265.1,40807204.4,40958244.4,41091060.1,41213366.2,41408835.1,41529080.2,41631530.6,41765229.6,41881018.3,42093035.4,42237856.6,42368681.4,42512039.1,42589225.8,42696411.0,42798340.9,42903185.9,42979340.0,43046333.4,43166458.2,43244212.2,43332910.4,43464954.7,43602530.9,43681161.6,43750117.2,43818795.6,43928693.9,44001253.6,44104762.2,44197531.8,44331439.2,44425569.6,44558597.3,44656937.5,44738903.6,44814260.9,44897853.4,44969988.3,45157772.6,45263217.2,45338695.3,45430102.9,45505859.1,45609147.1,45775974.6,45871242.3,45941686.4,46028282.4,46131186.3,46314834.0,46465061.7,46549418.4,46642112.4,46730609.7,46815949.6,46936095.8,47001961.6,47142411.7,47254792.2,47348598.6,47445362.1,47564306.6,47700342.7,47783241.9,47855618.9,47953745.2,48063630.7,48160898.7,48250459.3,48323596.6,48502178.4,48551533.6,48632872.5,48714651.4,48797524.0,48948890.4,49064779.9,49221034.6,49312984.4,49400634.9,49526919.1,49674692.9,49775595.3,49868306.7,50005191.3,50293951.9,50375617.6,50473386.0,50661288.4,50804426.0,50894935.6,51037489.9,51184786.4,51287185.2,51409403.4,51539751.6,51640035.6,51766928.8,51904146.5,51991576.9,52165838.7,52297862.8,52517929.7,52632603.4,52772677.3,52895845.9,52971062.1,53067006.9,53151134.8,53243385.4,53357254.9,53435223.5,53541959.2,53643209.9,53728182.6,53876495.6,53993792.1,54106150.8,54270220.6,54443652.2,54572722.4,54650130.2,54723010.1,54859328.6,54954984.8,55146303.0,55252805.9,55329252.9,55464852.6,55582967.9,55749883.4,55913571.2,56104044.6,56222153.2,56332582.1,56515035.0,56611845.9,56726511.8,56832374.9,56969186.4,57081162.0,57189546.3,57293747.4,57395344.9,57572499.9,57762840.4,58026765.2,58276149.7,58498626.1,58678054.6,58815048.6,58985670.1,59124527.9,59313466.6,59582328.1,59775375.9,59918553.5,60056874.6,60241078.5,60444868.6,60634534.5,60773297.8,60959163.7,61155652.8,61295797.2,61448045.3,61681352.1,61949689.9,62257373.6,62478613.5,62854190.8,63184360.6,63516834.2,63913435.3,64402591.9,64867760.4,65676786.5,67146643.5],"abs_move_pct":[0.3682,0.5011,0.7257,0.9013,1.0195,1.0237,1.0789,1.1645,1.1835,1.2673,1.2787,1.2386,1.2909,1.2914,1.3235,1.2701,1.3087,1.3495,1.4187,1.4401,1.4459,1.4746,1.5366,1.5891,1.6034,1.6537,1.6691,1.7117,1.7792,1.7968,1.8825,1.9335,1.9049,1.8893,1.8879,1.8986,1.9239,1.8693,1.8576,1.8706,1.8428,1.9097,1.9424,1.9201,1.8903,1.9691,1.9521,1.9558,2.0718,2.0444,2.0561,2.0322,2.0256,2.0706,2.081,2.1373,2.1676,2.1196,2.0418,2.0592,2.0591,2.0361,2.0662,1.9789,1.9867,1.9765,1.95,1.9809,2.032,2.0583,2.0964,2.0806,2.0746,2.0902,2.0779,2.0966,2.1063,2.1532,2.1527,2.1811,2.1815,2.2048,2.198,2.1981,2.1737,2.2149,2.2405,2.2846,2.3088,2.3224,2.2753,2.3474,2.3573,2.3566,2.389,2.4014,2.3805,2.4216,2.3757,2.3375,2.4057,2.4071,2.3639,2.325,2.2848,2.2969,2.2896,2.304,2.3029,2.3169,2.2934,2.2991,2.297,2.4177,2.3793,2.3753,2.3554,2.3378,2.3435,2.3397,2.3217,2.3621,2.3603,2.3652,2.3575,2.3568,2.3744,2.3829,2.3622,2.3823,2.4295,2.4475,2.4262,2.4282,2.3911,2.3758,2.385,2.3894,2.4196,2.3984,2.3628,2.382,2.421,2.4493,2.4704,2.5247,2.6056,2.6288,2.5814,2.6535,2.6226,2.6523,2.6532,2.6422,2.6618,2.688,2.66,2.6843,2.6497,2.642,2.6339,2.6371,2.6303,2.6824,2.7131,2.6777,2.727,2.788,2.8011,2.7914,2.79,2.7934,2.7864,2.7495,2.7349,2.7503,2.7262,2.7481,2.7435,2.7703,2.757,2.7315,2.7223,2.7247,2.7646,2.7837,2.7948,2.7969,2.7925,2.7878,2.7692,2.7942,2.7949,2.7927,2.8143,2.7972,2.8013,2.799,2.7943,2.8166,2.8264,2.8219,2.8245,2.8547,2.8391,2.8307,2.8339,2.8217,2.8242,2.8403,2.8781,2.9339,2.9111,2.8912,2.9108,2.9543,2.916,2.9368,2.9645,2.9393,2.8496,2.8606,2.8587,2.8773,2.8518,2.9101,2.8821,2.8608,2.8627,2.8686,2.8673,2.8478,2.818,2.8097,2.7582,2.7921,2.802,2.8209,2.8434,2.8117,2.8147,2.8054,2.7984,2.8009,2.7748,2.8448,2.854,2.8548,2.8855,2.8547,2.8609,2.8537,2.8604,2.8439,2.8449,2.8545,2.8567,2.8454,2.8315,2.827,2.8297,2.8544,2.8455,2.842,2.8183,2.8523,2.8183,2.8338,2.8218,2.8265,2.8257,2.8164,2.7962,2.8514,2.8489,2.8084,2.8237,2.803,2.8111,2.8042,2.8072,2.7904,2.7897,2.8125,2.8436,2.839,2.8433,2.8843,2.8654,2.8417,2.8309,2.8152,2.8064,2.7967,2.8301,2.823,2.8467,2.8767,2.8712,2.8848,2.8628,2.8657,2.8597,2.8711,2.85,2.8463,2.8647,2.8861,2.8781,2.8776,2.8898,2.881,2.858,2.8316,2.8534,2.8598,2.8806,2.861,2.8831,2.8768,2.898,2.8669,2.8572,2.8948,2.9417,2.9241,2.8977,2.9003,2.9257,2.9532,2.9556,2.9389,2.9538,2.9608,2.9885,2.976,2.9904,2.988,2.997,2.9807,3.0224,3.0186,3.0301,3.0345,3.0682,3.0525,3.0478,3.0579,3.0292,3.0263,3.0371,3.0277,3.0307,3.0194,3.0291,3.0114,3.0032,3.0069,3.0542,3.07,3.1009,3.1496,3.1412,3.1611,3.133,3.1473,3.109,3.1098,3.083,3.0787,3.0638,3.0808,3.0269,3.0043,3.0205,2.999,2.9835,2.9699,2.9847,2.9666,2.9604,2.9824,2.946,2.9407,2.9571,2.9243,2.885,2.8598,2.8776,2.8633],"open5_vol":3044452.1,"days":14,"atr14":0.6058428571428571,"adv14":75128543,"avg_range_pct14":4.353,"prev_close":13.4,"prev_high":14.05,"prev_low":13.285,"high_20d":14.94,"ref_5d_high":14.94,"ref_5d_low":11.8,"ref_5d_avg_high":13.469,"ref_5d_avg_low":12.539,"ref_5d_avg_range":0.93,"sr14":{"levels":[{"lo":11.455,"hi":11.555,"mid":11.4933,"touches":3,"last_touch_days_ago":8},{"lo":11.78,"hi":11.88,"mid":11.8125,"touches":4,"last_touch_days_ago":3},{"lo":11.94,"hi":12.09,"mid":12.0236,"touches":7,"last_touch_days_ago":2},{"lo":12.135,"hi":12.2499,"mid":12.202,"touches":4,"last_touch_days_ago":5},{"lo":12.3,"hi":12.39,"mid":12.36,"touches":4,"last_touch_days_ago":4},{"lo":13.94,"hi":14.05,"mid":13.995,"touches":2,"last_touch_days_ago":0}],"high":14.94,"low":11.455,"atr":0.6058,"sessions":14,"tol":0.1515}}