{"symbol":"EXK","for_date":"2026-05-18","built":"2026-09-29T23:59:06-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[277266.6,115397.4,52865.3,87914.4,36562.4,93334.6,62310.0,43313.1,41570.1,34210.5,50738.2,42214.9,31425.4,34058.9,30187.9,35162.4,37930.8,36402.1,35304.3,34436.6,34875.3,37980.8,38876.2,36253.8,24561.4,36007.6,31233.1,53979.8,48335.0,39499.7,44529.9,45839.1,38730.3,41659.4,56289.9,27455.8,26216.4,32983.9,39809.9,48537.6,24686.7,29866.6,34736.0,32345.1,48213.7,32637.6,33588.1,30910.8,33883.6,27869.7,32353.6,22525.1,22058.4,25638.7,27468.2,23859.3,24525.4,26052.2,32117.4,47104.7,27393.4,25601.1,19188.8,35602.6,37525.9,26788.4,20906.2,22855.6,17566.9,16131.8,21779.9,22103.7,21237.5,18372.3,20952.9,26826.7,18835.2,25986.1,14857.1,16597.9,24386.6,20290.7,16454.9,42946.1,14891.5,49601.7,29431.7,28005.6,15693.6,30053.9,29431.4,13883.2,21317.9,8882.2,17421.5,17296.4,15564.9,17357.6,28967.9,14738.1,38967.6,25878.3,24611.4,15658.9,20446.5,18960.4,23651.7,14750.3,31752.6,20114.2,19003.7,17859.5,26945.6,19649.7,17345.6,13222.9,14368.1,14905.4,18743.9,24531.1,23437.5,10861.4,15034.4,25867.6,17598.2,24219.0,14940.3,9007.6,10294.9,17232.9,12745.0,17334.6,13607.6,12945.6,18128.4,19541.1,14576.6,16225.3,14384.1,16885.0,22625.6,22577.1,27813.1,20170.5,12904.6,20071.1,14479.0,20406.9,19470.1,14871.0,21216.4,15074.9,9819.5,12771.9,15195.9,17643.7,11453.0,21057.1,29376.4,13040.9,10345.6,14109.6,13602.1,10232.0,12209.5,13515.2,49353.1,17474.6,13448.0,12087.9,12891.9,18385.1,15697.3,11760.9,14446.1,13588.5,10236.1,13963.7,15424.9,13695.9,19021.4,21823.4,13340.6,16520.6,14015.5,14703.3,14274.6,8043.9,10635.9,7532.0,15060.6,14494.2,11341.6,11182.8,10258.1,19928.8,19040.9,11285.1,10550.0,7076.8,10367.3,11622.1,9827.1,13668.6,29437.9,8837.0,7906.2,11296.5,7094.9,17681.7,12802.4,8750.4,14425.3,9574.6,7976.8,13860.7,6615.3,12427.0,8720.8,7426.2,16741.2,18070.6,14510.1,6536.5,15072.3,11858.5,11182.4,19922.4,8847.6,9830.9,9855.2,9066.3,8928.5,12680.5,17359.1,14036.6,13221.0,13766.7,16548.4,20301.1,23557.6,19249.6,11803.4,12201.1,10962.1,10536.9,13646.6,12861.6,7988.5,8995.6,14907.1,12495.1,7330.4,6984.3,20612.5,28489.7,12018.6,10681.2,11515.7,7097.9,6856.7,16326.8,13576.2,10208.5,10226.4,12229.5,11490.4,7389.1,11644.1,10866.1,21895.5,11479.6,17602.3,10160.7,8087.4,13791.6,9636.9,20455.1,13815.2,19795.1,12695.3,18711.6,8104.5,10311.9,11431.9,11899.7,10708.3,6706.5,7517.9,7968.1,17616.6,10078.2,12637.9,11282.6,14033.0,10135.4,8392.8,24773.9,9949.4,16911.4,14471.5,14669.7,9128.9,7646.0,12858.4,8816.0,11194.7,13191.1,22173.0,11279.5,10094.7,15793.3,14069.8,18973.7,11782.6,9663.8,10207.9,9854.0,13182.9,11320.4,9405.0,7120.9,15488.6,7582.0,14264.0,14362.9,10462.1,19775.1,10104.4,31210.6,20929.7,14312.3,11674.1,10919.8,14654.4,15356.6,33066.7,17134.3,8594.4,11741.8,12576.1,12405.9,14145.5,15044.1,17840.1,14050.6,17728.2,16115.2,18654.9,21898.2,15425.2,16961.3,31308.8,14648.7,14209.4,12814.5,15803.4,22009.8,12883.8,20418.5,20728.7,18670.2,12714.2,15467.4,14172.2,20083.1,13178.9,18054.4,14342.4,16085.2,16560.4,14548.1,21664.3,18306.2,21647.9,20179.5,19216.9,21431.9,21829.3,22823.8,60191.9,27229.1,38406.4,29880.7,39044.9,52848.9,59838.1,98678.1,125503.9,189149.1],"cum_vol":[277266.6,392664.1,445529.4,533443.7,570006.1,663340.8,725650.8,768963.9,810533.9,844744.4,895482.6,937697.5,969122.9,1003181.8,1033369.6,1068532.0,1106462.8,1142864.9,1178169.1,1212605.7,1247481.0,1285461.8,1324338.0,1360591.8,1385153.2,1421160.8,1452393.9,1506373.7,1554708.7,1594208.4,1638738.4,1684577.4,1723307.7,1764967.1,1821256.9,1848712.7,1874929.1,1907913.1,1947722.9,1996260.5,2020947.2,2050813.9,2085549.9,2117894.9,2166108.6,2198746.2,2232334.3,2263245.1,2297128.6,2324998.4,2357352.0,2379877.1,2401935.5,2427574.2,2455042.4,2478901.7,2503427.1,2529479.4,2561596.8,2608701.5,2636094.9,2661696.0,2680884.8,2716487.4,2754013.4,2780801.8,2801708.0,2824563.6,2842130.5,2858262.3,2880042.2,2902145.9,2923383.4,2941755.7,2962708.6,2989535.4,3008370.6,3034356.7,3049213.9,3065811.7,3090198.3,3110489.0,3126943.9,3169890.0,3184781.5,3234383.2,3263814.9,3291820.5,3307514.1,3337568.0,3366999.4,3380882.6,3402200.5,3411082.7,3428504.2,3445800.6,3461365.4,3478723.1,3507690.9,3522429.1,3561396.6,3587274.9,3611886.3,3627545.2,3647991.7,3666952.1,3690603.9,3705354.1,3737106.7,3757220.9,3776224.6,3794084.1,3821029.7,3840679.4,3858025.0,3871247.9,3885616.1,3900521.5,3919265.4,3943796.4,3967233.9,3978095.4,3993129.7,4018997.3,4036595.5,4060814.5,4075754.8,4084762.4,4095057.4,4112290.3,4125035.3,4142369.9,4155977.5,4168923.1,4187051.4,4206592.5,4221169.1,4237394.4,4251778.5,4268663.5,4291289.1,4313866.2,4341679.4,4361849.9,4374754.5,4394825.6,4409304.6,4429711.4,4449181.6,4464052.6,4485269.0,4500343.9,4510163.4,4522935.2,4538131.1,4555774.9,4567227.9,4588285.0,4617661.4,4630702.3,4641047.9,4655157.4,4668759.6,4678991.6,4691201.1,4704716.3,4754069.4,4771544.0,4784992.0,4797079.9,4809971.8,4828356.9,4844054.2,4855815.1,4870261.1,4883849.6,4894085.7,4908049.4,4923474.3,4937170.2,4956191.6,4978015.0,4991355.6,5007876.2,5021891.7,5036595.0,5050869.6,5058913.5,5069549.4,5077081.4,5092142.0,5106636.2,5117977.8,5129160.6,5139418.7,5159347.5,5178388.4,5189673.6,5200223.6,5207300.4,5217667.6,5229289.7,5239116.9,5252785.5,5282223.4,5291060.4,5298966.6,5310263.1,5317358.1,5335039.8,5347842.2,5356592.6,5371017.9,5380592.5,5388569.3,5402430.0,5409045.3,5421472.3,5430193.1,5437619.3,5454360.5,5472431.1,5486941.1,5493477.6,5508549.9,5520408.4,5531590.9,5551513.3,5560360.9,5570191.9,5580047.1,5589113.4,5598041.9,5610722.4,5628081.4,5642118.0,5655339.0,5669105.7,5685654.1,5705955.2,5729512.8,5748762.4,5760565.9,5772766.9,5783729.1,5794265.9,5807912.5,5820774.1,5828762.6,5837758.1,5852665.3,5865160.4,5872490.8,5879475.1,5900087.6,5928577.3,5940595.9,5951277.1,5962792.8,5969890.6,5976747.4,5993074.1,6006650.4,6016858.9,6027085.2,6039314.7,6050805.1,6058194.2,6069838.3,6080704.4,6102599.9,6114079.5,6131681.8,6141842.5,6149929.9,6163721.5,6173358.4,6193813.4,6207628.6,6227423.7,6240119.0,6258830.6,6266935.1,6277246.9,6288678.9,6300578.6,6311286.9,6317993.4,6325511.3,6333479.4,6351095.9,6361174.1,6373812.0,6385094.6,6399127.6,6409263.1,6417655.9,6442429.7,6452379.1,6469290.5,6483762.0,6498431.7,6507560.6,6515206.6,6528064.9,6536880.9,6548075.6,6561266.8,6583439.8,6594719.3,6604814.0,6620607.3,6634677.1,6653650.8,6665433.4,6675097.1,6685305.1,6695159.1,6708341.9,6719662.3,6729067.3,6736188.2,6751676.9,6759258.9,6773522.9,6787885.7,6798347.9,6818122.9,6828227.3,6859437.9,6880367.6,6894679.9,6906354.0,6917273.8,6931928.2,6947284.9,6980351.6,6997485.9,7006080.3,7017822.1,7030398.2,7042804.1,7056949.6,7071993.8,7089833.9,7103884.5,7121612.7,7137727.9,7156382.8,7178281.0,7193706.2,7210667.5,7241976.3,7256625.0,7270834.4,7283648.9,7299452.2,7321462.0,7334345.8,7354764.3,7375493.0,7394163.2,7406877.4,7422344.9,7436517.1,7456600.2,7469779.1,7487833.5,7502175.9,7518261.1,7534821.5,7549369.6,7571033.9,7589340.1,7610988.0,7631167.5,7650384.4,7671816.4,7693645.6,7716469.4,7776661.3,7803890.4,7842296.8,7872177.5,7911222.4,7964071.4,8023909.5,8122587.6,8248091.5,8437240.6],"abs_move_pct":[1.0235,1.3878,1.4322,1.5503,1.8338,1.7824,1.9608,2.0091,2.1203,2.182,2.2211,2.2306,2.2062,2.1392,2.2892,2.192,2.3114,2.2412,2.263,2.1984,2.2143,2.3857,2.4,2.4007,2.4807,2.5985,2.6624,2.6825,2.7109,2.7295,2.8546,2.9608,2.8844,2.8761,2.7896,2.7995,2.7682,2.7456,2.778,2.8235,2.8463,2.8895,2.8998,2.9761,2.986,3.0392,3.0981,2.9849,3.1066,3.0823,3.0695,3.0787,3.0456,3.0024,2.9843,3.0036,3.0131,2.9878,2.9493,2.8469,2.9113,2.8607,2.8664,2.9207,2.9994,3.0172,2.9389,3.0115,2.9932,3.0041,3.0157,2.9951,3.0438,3.0177,2.9897,3.0251,2.9307,2.8532,2.949,2.9778,2.9489,2.9159,2.931,2.8504,2.8186,2.7778,2.6996,2.7284,2.696,2.669,2.6894,2.7652,2.8332,2.8094,2.8515,2.8799,2.8357,2.897,2.8388,2.899,2.8974,2.8658,2.8804,2.9141,2.9003,2.9102,2.9298,2.8658,2.942,2.9329,2.9005,2.8998,2.9267,3.021,3.0087,3.0146,3.02,3.0822,3.1276,3.1152,3.0816,3.0495,3.0102,2.9471,2.9994,2.9468,2.9857,2.9507,2.9797,2.9714,3.0057,3.0,3.0745,3.0643,3.1008,3.0321,3.0544,2.9803,3.0237,3.0647,3.0301,3.021,3.1329,3.1769,3.1569,3.1148,3.0707,3.0816,3.0892,3.0459,3.0459,3.0842,3.1007,3.0394,3.018,2.9793,3.0067,3.04,3.0347,3.0671,3.0555,3.001,3.0389,2.9585,3.0053,2.9597,2.9597,2.9296,2.8312,2.8489,2.8365,2.7881,2.8052,2.7933,2.8351,2.8616,2.8553,2.8659,2.8773,2.8614,2.9209,2.9428,2.941,2.9107,2.9128,2.893,2.8477,2.8279,2.7959,2.8071,2.7628,2.7646,2.7243,2.6558,2.6128,2.6242,2.5946,2.6485,2.6396,2.6087,2.5876,2.5531,2.6086,2.6291,2.6799,2.6735,2.673,2.7048,2.722,2.7014,2.6581,2.6552,2.6441,2.616,2.6035,2.5469,2.5014,2.4884,2.501,2.4835,2.4464,2.4713,2.4369,2.4287,2.4645,2.4822,2.5316,2.518,2.5259,2.5104,2.4678,2.4852,2.5174,2.5326,2.4938,2.4664,2.3906,2.3476,2.3393,2.3208,2.276,2.2269,2.2618,2.1817,2.2233,2.1825,2.224,2.2682,2.2487,2.2869,2.2925,2.3001,2.2873,2.3038,2.3144,2.3349,2.2746,2.3066,2.2873,2.2808,2.2503,2.2672,2.2761,2.2958,2.3462,2.3513,2.391,2.4054,2.4206,2.4352,2.4201,2.4482,2.4443,2.4287,2.4593,2.4692,2.4384,2.4248,2.4387,2.4047,2.4945,2.4563,2.3906,2.3629,2.3606,2.356,2.3752,2.344,2.3481,2.3938,2.3754,2.413,2.4716,2.4505,2.5178,2.5169,2.5678,2.5058,2.5511,2.5449,2.6084,2.6268,2.615,2.6279,2.6355,2.6517,2.6452,2.6648,2.6146,2.6318,2.5955,2.6147,2.6462,2.6069,2.5877,2.6214,2.6615,2.6647,2.6549,2.6513,2.6322,2.6507,2.6463,2.6376,2.6464,2.6756,2.6609,2.6399,2.6334,2.5966,2.6001,2.6252,2.6682,2.6814,2.6846,2.6862,2.6369,2.6345,2.6429,2.6357,2.6768,2.7091,2.6717,2.6795,2.6595,2.6736,2.6908,2.7011,2.6769,2.7241,2.7135,2.7248,2.7325,2.7584,2.7838,2.8151,2.8171,2.8071,2.8332,2.8443,2.857,2.9064,2.9801,2.9641,3.0281,3.0387,3.0376,3.0333,3.056,3.0237,3.0564,3.0653,3.0808,3.0782,3.0932,3.1196,3.125,3.1299,3.1286,3.1609,3.1855,3.1985,3.1727,3.2194,3.2458,3.2459,3.2653,3.1243,3.0675,3.1237],"open5_vol":570006.1,"days":14,"atr14":0.821442857142857,"adv14":9270429,"avg_range_pct14":6.545,"prev_close":9.81,"prev_high":10.19,"prev_low":9.63,"high_20d":11.595,"ref_5d_high":11.595,"ref_5d_low":9.63,"ref_5d_avg_high":11.15,"ref_5d_avg_low":10.439,"ref_5d_avg_range":0.711,"sr14":{"levels":[{"lo":8.84,"hi":9.0,"mid":8.9425,"touches":4,"last_touch_days_ago":7},{"lo":9.05,"hi":9.12,"mid":9.0917,"touches":3,"last_touch_days_ago":10},{"lo":9.27,"hi":9.405,"mid":9.3362,"touches":4,"last_touch_days_ago":7},{"lo":9.545,"hi":9.63,"mid":9.5983,"touches":3,"last_touch_days_ago":0},{"lo":10.06,"hi":10.19,"mid":10.125,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":10.57,"mid":10.51,"touches":3,"last_touch_days_ago":3},{"lo":10.995,"hi":11.14,"mid":11.0675,"touches":2,"last_touch_days_ago":1},{"lo":11.32,"hi":11.505,"mid":11.417,"touches":3,"last_touch_days_ago":3}],"high":11.595,"low":8.4907,"atr":0.8214,"sessions":14,"tol":0.2054}}