{"symbol":"CRML","for_date":"2026-05-18","built":"2026-09-29T23:59:06-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[452262.5,165059.8,120194.4,125128.0,110891.8,110217.5,122214.5,106869.8,106584.2,88928.0,103852.2,107914.9,100916.6,114968.9,128893.1,107566.4,84476.9,93659.5,74260.6,82719.1,83845.2,73920.8,70260.1,68148.0,66192.8,100715.1,70568.9,68895.8,96507.4,80841.1,72710.4,79066.7,57190.2,55835.9,45190.4,50021.4,51002.6,100495.4,124593.5,66167.1,73876.8,75497.2,77746.4,69109.9,73227.1,72229.8,70593.9,74588.7,56578.6,60716.6,41082.5,60015.2,65699.3,47561.4,57242.6,53466.1,46394.5,36410.8,50423.1,64798.6,66388.4,43253.6,35652.3,35737.6,33121.1,48735.7,33332.8,38096.6,35901.6,60510.7,61415.3,42283.9,35469.6,47801.0,45974.8,38810.4,46183.7,43446.4,41426.6,43981.9,45167.1,46443.1,47124.1,35434.9,50051.2,30496.0,23000.4,33127.8,32088.6,45808.6,43268.1,35250.5,41182.1,32694.5,39081.1,57305.6,31634.4,30572.4,33973.1,26228.5,31815.1,25972.0,31863.9,31053.1,25756.9,26792.4,30956.1,28863.2,22796.8,17678.1,28090.4,22208.6,25050.7,18489.6,24592.2,26583.1,48043.9,35433.6,36830.0,31663.4,25618.4,34417.8,28831.2,41640.4,34586.6,33514.6,31221.3,21702.3,27020.6,21370.1,24163.4,30241.2,29311.4,29093.6,35714.9,17701.1,47440.0,49166.4,39264.5,42372.4,39804.1,48844.4,35830.3,44740.9,36142.0,60403.1,46967.1,51802.3,30641.6,41322.4,47338.6,39288.2,31897.9,25777.1,36383.0,43548.5,34640.1,28153.0,22772.1,35331.0,30265.6,39931.3,39102.1,19267.9,19896.1,29766.2,25013.5,18318.8,21202.6,22533.5,23317.7,32654.5,26493.0,20148.1,25028.7,28257.5,21652.6,22314.6,25735.9,24222.2,22417.1,23389.0,21630.8,22806.9,28827.1,26312.4,23568.4,22639.5,16174.5,21351.7,17709.2,20000.4,33848.6,22012.5,17372.4,17713.1,19239.4,18077.1,15255.5,19471.1,27597.6,21166.0,20722.6,21602.1,17900.6,14937.8,22156.1,29393.6,20196.3,20532.0,26295.9,17033.5,19004.4,8805.9,15549.1,12863.2,24402.6,20539.4,31598.6,17994.5,25251.1,13219.6,12460.9,21851.9,15050.9,17634.9,18364.3,22474.1,23402.6,15163.8,27791.1,15243.3,21885.4,20453.9,19277.1,17455.6,13827.9,17904.6,13205.1,21623.8,25767.7,15875.5,17124.7,14428.6,19975.9,16513.5,18823.6,15688.8,10802.8,19275.4,24060.6,12639.3,13431.6,12843.8,20737.0,16704.3,26818.8,31197.4,15233.6,14050.6,22735.3,24391.3,54488.4,21658.9,18140.5,22058.2,15645.2,21352.1,13946.0,26233.1,25042.4,22805.9,14800.9,17368.1,15760.4,13199.9,16086.6,21952.9,21710.3,11328.5,19295.7,16883.6,11676.5,9504.3,12092.1,13599.6,12877.1,9715.5,21578.5,9420.6,14685.4,17117.3,14244.7,13320.9,22505.7,18030.9,19631.6,18210.0,18783.4,50743.8,20428.6,24411.4,20611.6,10421.6,9166.0,22650.6,18142.4,14844.1,14973.6,12591.1,16114.3,11470.0,14397.3,25838.9,31665.5,29446.1,20131.1,15202.9,15631.0,21717.7,18375.6,17720.9,25229.0,16368.4,15196.7,16301.5,17185.6,17407.4,28561.2,29434.0,18542.0,22718.9,22685.9,32580.3,21145.1,25707.7,15883.5,12552.5,13275.7,15394.4,21528.7,12388.6,16470.9,14089.3,22439.2,20965.1,14165.4,17173.0,24277.9,21655.2,33762.1,31548.0,21044.6,15864.5,22181.3,18244.1,16755.2,22686.4,23192.3,48198.1,79757.4,36869.4,32796.2,28045.4,24898.9,28864.1,30496.1,32925.1,21027.0,26024.1,28686.9,21824.8,27230.7,28444.8,29795.1,37450.7,36779.5,35210.9,27593.7,30998.0,59616.3,68454.5,43168.0,53944.9,49542.1,71759.6,67903.8,79737.9,109902.5,172613.4],"cum_vol":[452262.5,617322.3,737516.7,862644.7,973536.5,1083754.0,1205968.5,1312838.3,1419422.5,1508350.5,1612202.7,1720117.6,1821034.2,1936003.1,2064896.2,2172462.6,2256939.5,2350599.0,2424859.6,2507578.7,2591423.9,2665344.7,2735604.9,2803752.9,2869945.6,2970660.8,3041229.6,3110125.4,3206632.9,3287474.0,3360184.4,3439251.1,3496441.4,3552277.2,3597467.6,3647489.0,3698491.6,3798986.9,3923580.4,3989747.6,4063624.4,4139121.6,4216867.9,4285977.9,4359204.9,4431434.7,4502028.6,4576617.3,4633195.9,4693912.5,4734995.0,4795010.2,4860709.5,4908270.9,4965513.6,5018979.6,5065374.1,5101784.9,5152208.1,5217006.6,5283395.0,5326648.6,5362300.9,5398038.5,5431159.6,5479895.4,5513228.1,5551324.7,5587226.3,5647737.0,5709152.3,5751436.2,5786905.8,5834706.8,5880681.6,5919492.0,5965675.7,6009122.1,6050548.6,6094530.5,6139697.6,6186140.7,6233264.8,6268699.7,6318750.9,6349246.9,6372247.3,6405375.1,6437463.7,6483272.3,6526540.4,6561790.9,6602972.9,6635667.4,6674748.5,6732054.1,6763688.5,6794260.9,6828234.0,6854462.5,6886277.6,6912249.6,6944113.6,6975166.7,7000923.6,7027715.9,7058672.1,7087535.3,7110332.1,7128010.2,7156100.6,7178309.2,7203359.9,7221849.5,7246441.7,7273024.8,7321068.6,7356502.3,7393332.3,7424995.6,7450614.1,7485031.9,7513863.1,7555503.4,7590090.0,7623604.6,7654825.9,7676528.2,7703548.8,7724918.9,7749082.2,7779323.4,7808634.8,7837728.4,7873443.3,7891144.4,7938584.4,7987750.8,8027015.3,8069387.6,8109191.8,8158036.2,8193866.5,8238607.4,8274749.4,8335152.5,8382119.6,8433921.9,8464563.5,8505885.9,8553224.5,8592512.7,8624410.6,8650187.7,8686570.7,8730119.2,8764759.4,8792912.4,8815684.5,8851015.5,8881281.1,8921212.4,8960314.4,8979582.4,8999478.4,9029244.6,9054258.1,9072576.9,9093779.5,9116313.0,9139630.7,9172285.2,9198778.2,9218926.3,9243955.0,9272212.5,9293865.1,9316179.8,9341915.6,9366137.9,9388555.0,9411944.0,9433574.8,9456381.7,9485208.8,9511521.2,9535089.6,9557729.1,9573903.6,9595255.3,9612964.5,9632964.9,9666813.4,9688825.9,9706198.3,9723911.4,9743150.7,9761227.9,9776483.4,9795954.4,9823552.1,9844718.1,9865440.7,9887042.9,9904943.4,9919881.2,9942037.4,9971431.0,9991627.3,10012159.3,10038455.2,10055488.7,10074493.1,10083299.0,10098848.1,10111711.4,10136113.9,10156653.3,10188251.9,10206246.4,10231497.6,10244717.2,10257178.1,10279030.1,10294081.0,10311715.9,10330080.2,10352554.3,10375956.9,10391120.7,10418911.9,10434155.1,10456040.5,10476494.4,10495771.5,10513227.1,10527054.9,10544959.5,10558164.6,10579788.4,10605556.1,10621431.6,10638556.3,10652984.9,10672960.9,10689474.4,10708297.9,10723986.7,10734789.5,10754064.9,10778125.4,10790764.7,10804196.4,10817040.1,10837777.1,10854481.4,10881300.2,10912497.6,10927731.2,10941781.9,10964517.1,10988908.4,11043396.9,11065055.8,11083196.3,11105254.5,11120899.7,11142251.9,11156197.9,11182431.0,11207473.4,11230279.4,11245080.3,11262448.4,11278208.9,11291408.7,11307495.3,11329448.1,11351158.4,11362486.9,11381782.6,11398666.3,11410342.8,11419847.1,11431939.2,11445538.9,11458415.9,11468131.4,11489709.9,11499130.6,11513815.9,11530933.2,11545177.9,11558498.8,11581004.5,11599035.4,11618667.0,11636877.0,11655660.4,11706404.1,11726832.8,11751244.2,11771855.8,11782277.4,11791443.4,11814094.1,11832236.5,11847080.6,11862054.2,11874645.3,11890759.6,11902229.6,11916626.9,11942465.8,11974131.3,12003577.4,12023708.6,12038911.5,12054542.5,12076260.2,12094635.9,12112356.8,12137585.8,12153954.1,12169150.9,12185452.4,12202638.0,12220045.4,12248606.6,12278040.6,12296582.6,12319301.5,12341987.4,12374567.7,12395712.8,12421420.5,12437304.0,12449856.5,12463132.2,12478526.6,12500055.4,12512444.0,12528914.9,12543004.1,12565443.4,12586408.5,12600573.9,12617746.9,12642024.7,12663679.9,12697442.0,12728990.0,12750034.6,12765899.1,12788080.4,12806324.4,12823079.6,12845766.0,12868958.3,12917156.4,12996913.8,13033783.1,13066579.4,13094624.7,13119523.6,13148387.7,13178883.8,13211808.9,13232835.9,13258859.9,13287546.8,13309371.6,13336602.3,13365047.1,13394842.1,13432292.9,13469072.4,13504283.3,13531877.0,13562875.0,13622491.3,13690945.8,13734113.8,13788058.6,13837600.8,13909360.4,13977264.1,14057002.1,14166904.6,14339517.9],"abs_move_pct":[1.9632,1.9482,1.9992,2.2351,2.0879,2.2961,2.1666,2.5733,2.5642,2.4452,2.6035,2.3934,2.5894,2.9413,2.9133,2.9295,2.597,2.7868,3.0815,2.9698,2.7787,2.7577,2.4798,2.6207,2.7019,2.6222,2.6088,2.5797,2.7292,2.9054,2.9979,3.1694,3.0033,2.6758,2.6729,2.8504,2.9835,3.0256,3.1156,3.065,3.0594,2.8885,2.9916,3.0072,2.971,2.8169,2.7144,2.6733,2.835,2.7852,2.7581,2.7815,2.8966,2.8668,2.9122,2.8109,2.8937,2.7592,2.958,2.8364,2.9192,2.7857,2.8532,2.8571,2.9799,2.8016,2.8788,2.8817,2.9014,2.7498,2.8206,2.7873,2.8629,2.8678,2.7851,2.6902,2.6882,2.591,2.5929,2.5302,2.4602,2.4485,2.4252,2.478,2.4657,2.5736,2.4762,2.5099,2.6575,2.4564,2.4371,2.4266,2.4244,2.593,2.669,2.6846,2.7104,2.769,2.7529,2.7879,2.8567,2.8318,2.8576,2.8664,2.7814,2.912,2.8472,2.8688,2.8466,2.8192,2.6518,2.631,2.7914,2.8623,2.8934,2.8283,2.7699,2.8203,3.0088,2.9686,2.9867,2.9664,2.9074,2.9181,2.9098,2.963,3.0007,2.9819,2.9376,2.8424,2.9185,2.9185,2.9374,2.9003,2.8577,2.8161,2.9107,2.9577,3.1061,3.0556,3.0189,3.0476,3.2011,3.3237,3.3657,3.3966,3.4385,3.5232,3.4657,3.2602,3.3188,3.2144,3.0849,3.1343,3.3733,3.371,3.4468,3.3743,3.3171,3.4087,3.4006,3.559,3.544,3.5303,3.483,3.5365,3.4804,3.4961,3.6218,3.6164,3.5804,3.5903,3.5935,3.5696,3.5555,3.5622,3.5345,3.5378,3.5996,3.6172,3.6474,3.7019,3.6714,3.6551,3.6806,3.5968,3.6379,3.6031,3.6087,3.5726,3.5792,3.5603,3.6262,3.6074,3.5986,3.6513,3.6221,3.6587,3.7479,3.7482,3.8853,3.8328,3.7871,3.7306,3.6849,3.7263,3.7229,3.8413,3.8036,3.7537,3.6792,3.7346,3.7193,3.6765,3.7069,3.6663,3.5218,3.4187,3.3285,3.3988,3.3061,3.3649,3.3337,3.3837,3.3138,3.3519,3.3533,3.4178,3.4073,3.4447,3.4746,3.4344,3.3596,3.1864,3.2167,3.2832,3.4238,3.5379,3.5819,3.6286,3.6136,3.6418,3.549,3.5275,3.5301,3.631,3.5916,3.5268,3.4903,3.4581,3.5341,3.6335,3.6066,3.6414,3.6966,3.6488,3.7042,3.7173,3.6083,3.5263,3.6752,3.752,3.879,3.9224,3.9282,3.9239,3.7982,3.7237,3.7111,3.4995,3.5318,3.3847,3.4033,3.4106,3.3947,3.3496,3.3787,3.439,3.4371,3.5129,3.4765,3.4307,3.3765,3.4361,3.4733,3.4267,3.4708,3.5054,3.4765,3.4984,3.5572,3.5294,3.5782,3.6444,3.6992,3.768,3.6748,3.6513,3.68,3.825,3.7606,3.6703,3.6569,3.6598,3.7577,3.6863,3.5852,3.5459,3.6227,3.5771,3.5048,3.5155,3.4973,3.4827,3.5236,3.6277,3.5789,3.5958,3.6502,3.6298,3.6344,3.6089,3.3988,3.4475,3.4341,3.352,3.2978,3.4394,3.4183,3.3741,3.3442,3.1895,3.1311,3.1402,3.1986,3.326,3.3752,3.3167,3.3654,3.3,3.2302,3.1768,3.0911,3.046,3.1467,3.0233,2.9216,2.9283,2.9271,2.8997,2.9855,2.9436,2.9963,3.0639,3.0982,3.0962,3.0194,3.0459,3.0591,3.1775,3.3383,3.389,3.3958,3.3722,3.314,3.3181,3.2948,3.1853,3.236,3.175,3.1767,3.0821,3.1195,3.1157,3.0875,3.1577,3.1753,3.1682,3.1428,3.1012,3.2811,3.2231,3.3136,3.3966,3.392,3.4098,3.406,3.473,3.4952,3.3764],"open5_vol":973536.5,"days":14,"atr14":1.3262714285714285,"adv14":15814266,"avg_range_pct14":10.492,"prev_close":11.18,"prev_high":11.84,"prev_low":10.94,"high_20d":14.51,"ref_5d_high":12.95,"ref_5d_low":10.67,"ref_5d_avg_high":12.284,"ref_5d_avg_low":11.142,"ref_5d_avg_range":1.142,"sr14":{"levels":[{"lo":10.67,"hi":10.94,"mid":10.805,"touches":2,"last_touch_days_ago":0},{"lo":11.05,"hi":11.335,"mid":11.2367,"touches":3,"last_touch_days_ago":2},{"lo":11.44,"hi":11.5,"mid":11.47,"touches":2,"last_touch_days_ago":4},{"lo":11.83,"hi":12.1,"mid":11.932,"touches":5,"last_touch_days_ago":0},{"lo":12.28,"hi":12.54,"mid":12.4238,"touches":4,"last_touch_days_ago":3},{"lo":12.63,"hi":12.95,"mid":12.8067,"touches":3,"last_touch_days_ago":4},{"lo":12.98,"hi":12.98,"mid":12.98,"touches":3,"last_touch_days_ago":7},{"lo":13.3828,"hi":13.58,"mid":13.4814,"touches":2,"last_touch_days_ago":5},{"lo":13.96,"hi":14.27,"mid":14.0725,"touches":4,"last_touch_days_ago":6}],"high":14.27,"low":10.67,"atr":1.3263,"sessions":14,"tol":0.3316}}