{"symbol":"COUR","for_date":"2026-05-18","built":"2026-09-29T23:59:06-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[66868.4,18475.6,12577.6,8437.9,10775.8,11165.4,12745.1,26039.1,24576.6,34522.6,18272.6,12901.1,14270.4,23330.4,23356.4,17662.4,16850.4,13518.5,14927.9,13655.7,23252.1,24248.3,20167.9,15193.1,19761.0,12222.8,16727.7,20947.4,20560.3,11680.6,21905.3,15435.6,17868.9,15563.7,28103.1,24686.6,15001.4,16707.0,12051.8,15574.0,17814.1,18256.7,19068.5,14816.3,14406.7,15772.1,22668.1,24083.1,31110.9,13584.8,18114.4,15879.4,11363.4,13976.2,8074.1,11465.9,50701.4,15863.8,11431.7,16812.6,17070.4,17481.1,15637.5,17840.9,20657.8,15065.4,11788.3,21739.1,17802.4,13154.2,11095.9,18468.4,11475.8,9625.1,12241.4,11307.9,11814.7,14178.4,13186.8,11630.4,8962.1,10389.0,13154.7,14246.4,7438.6,16790.9,14152.6,9269.4,10018.6,13887.9,11215.3,11855.3,7668.5,31357.9,26160.6,9526.2,11095.4,16075.6,22271.6,17172.7,9791.4,8003.1,13853.1,8153.3,12954.5,25160.1,21593.1,12577.4,12569.5,17545.4,9200.4,12559.2,15406.9,8213.5,13645.9,11259.5,10540.8,5714.3,10410.3,9876.1,7362.4,13338.3,6359.1,8892.9,15779.5,14639.8,19091.6,10043.4,23243.1,12842.3,14840.5,13378.1,19063.5,14866.4,18611.0,12486.4,36470.6,18849.9,16092.9,10889.5,15670.8,19840.8,4389.1,12161.4,8869.9,8005.6,8867.4,5941.0,9257.1,9943.6,6682.6,5740.4,12581.6,11171.4,5846.6,13140.1,9959.1,7999.5,4834.7,4725.2,8040.8,7412.4,6918.8,13633.9,5950.1,10805.6,14039.4,10987.6,20008.4,7674.4,8142.3,12689.2,12975.9,7657.5,6107.4,7289.9,7600.2,4185.0,9109.0,12087.1,12742.6,6071.8,3696.6,4571.9,6147.7,3287.2,4153.3,12515.1,7061.3,6690.1,9213.6,5477.1,11305.5,5051.8,11315.9,18304.5,10652.8,12050.6,6541.0,5661.4,5890.6,6586.9,8270.3,6020.1,15263.4,6904.3,31070.2,11044.7,7174.6,6031.1,3344.1,4656.2,6113.1,7707.8,5016.4,17974.4,6755.6,6664.0,6517.1,5296.2,6068.6,8297.5,13561.4,11587.6,6511.7,4416.6,6016.1,7325.6,4926.9,3974.7,8355.4,4267.9,14524.0,9223.3,7624.8,6416.4,6095.4,12452.1,14406.5,5338.7,8267.9,11577.4,5249.2,4407.3,23433.4,11416.4,5411.3,19090.7,7284.8,5478.6,13113.6,3599.3,16108.6,4823.1,15675.4,18767.6,10533.1,28473.4,20358.7,4821.1,11371.1,10431.1,18252.9,6437.9,5630.6,8932.4,14054.4,5298.9,6973.6,7759.1,17070.0,8687.4,9509.7,11100.2,8841.3,6657.1,11380.0,8098.3,7092.1,4818.1,9662.0,8176.9,2193.1,8970.4,11044.6,8097.4,6601.2,4701.9,8014.9,9893.1,4407.7,5306.2,5185.9,10449.4,7600.9,8053.2,5484.3,11241.9,5859.3,5833.6,9570.1,13259.1,4779.9,14253.5,3355.7,8226.8,8028.7,6973.6,9155.7,8441.5,9805.5,4620.6,6872.5,5517.4,7447.9,12421.3,8797.0,8978.7,7316.6,6901.2,4833.4,14365.3,6719.3,14235.0,11018.1,14545.5,19007.4,12563.5,18887.4,9535.1,22149.3,5361.0,11337.1,14294.1,12909.6,9601.1,8026.6,5262.5,14181.9,18473.3,12849.2,21070.1,14311.4,5530.0,11639.3,9679.6,17059.0,14141.8,13492.0,14927.7,13888.4,4531.3,12307.8,16255.9,18074.6,8033.4,7690.7,15725.4,29328.9,24204.3,18999.9,23901.1,25705.6,18735.4,21640.1,19297.4,20482.1,19217.8,13117.6,17618.2,24664.4,13731.8,9507.2,18546.6,16128.9,30100.4,18005.7,22653.7,31055.7,21409.0,37099.7,26063.4,24187.3,28174.0,34047.2,60933.6,67386.4,82478.8,138498.6,252694.5],"cum_vol":[66868.4,85344.0,97921.6,106359.5,117135.3,128300.7,141045.9,167084.9,191661.6,226184.1,244456.7,257357.8,271628.2,294958.6,318315.1,335977.4,352827.8,366346.3,381274.2,394929.9,418182.0,442430.3,462598.2,477791.3,497552.3,509775.1,526502.8,547450.1,568010.4,579691.0,601596.3,617031.9,634900.9,650464.6,678567.7,703254.4,718255.8,734962.8,747014.6,762588.6,780402.7,798659.4,817727.9,832544.2,846950.9,862723.1,885391.2,909474.4,940585.2,954170.0,972284.4,988163.8,999527.2,1013503.4,1021577.5,1033043.4,1083744.9,1099608.6,1111040.4,1127853.0,1144923.4,1162404.5,1178042.0,1195882.9,1216540.7,1231606.1,1243394.4,1265133.4,1282935.9,1296090.1,1307185.9,1325654.3,1337130.1,1346755.2,1358996.6,1370304.6,1382119.3,1396297.6,1409484.4,1421114.9,1430076.9,1440465.9,1453620.6,1467867.1,1475305.6,1492096.5,1506249.1,1515518.5,1525537.1,1539425.0,1550640.3,1562495.6,1570164.1,1601521.9,1627682.5,1637208.7,1648304.1,1664379.7,1686651.3,1703824.0,1713615.4,1721618.5,1735471.6,1743624.9,1756579.4,1781739.5,1803332.6,1815909.9,1828479.4,1846024.9,1855225.2,1867784.4,1883191.4,1891404.9,1905050.7,1916310.2,1926851.0,1932565.3,1942975.6,1952851.6,1960214.0,1973552.3,1979911.4,1988804.3,2004583.8,2019223.6,2038315.1,2048358.5,2071601.6,2084443.9,2099284.4,2112662.5,2131726.0,2146592.4,2165203.4,2177689.8,2214160.4,2233010.4,2249103.3,2259992.8,2275663.6,2295504.4,2299893.4,2312054.9,2320924.7,2328930.4,2337797.7,2343738.7,2352995.8,2362939.4,2369622.1,2375362.5,2387944.1,2399115.6,2404962.2,2418102.3,2428061.4,2436060.9,2440895.6,2445620.8,2453661.6,2461073.9,2467992.7,2481626.6,2487576.7,2498382.4,2512421.7,2523409.4,2543417.8,2551092.2,2559234.5,2571923.7,2584899.6,2592557.1,2598664.6,2605954.5,2613554.7,2617739.7,2626848.7,2638935.9,2651678.4,2657750.2,2661446.8,2666018.7,2672166.4,2675453.6,2679606.9,2692122.1,2699183.4,2705873.4,2715087.0,2720564.1,2731869.6,2736921.4,2748237.3,2766541.8,2777194.6,2789245.1,2795786.1,2801447.5,2807338.1,2813925.0,2822195.3,2828215.4,2843478.8,2850383.1,2881453.3,2892498.0,2899672.6,2905703.6,2909047.8,2913704.0,2919817.1,2927524.9,2932541.2,2950515.6,2957271.2,2963935.2,2970452.4,2975748.6,2981817.2,2990114.7,3003676.1,3015263.7,3021775.4,3026192.1,3032208.1,3039533.7,3044460.6,3048435.3,3056790.6,3061058.5,3075582.5,3084805.8,3092430.6,3098846.9,3104942.3,3117394.4,3131800.9,3137139.6,3145407.6,3156984.9,3162234.1,3166641.4,3190074.8,3201491.2,3206902.5,3225993.2,3233278.0,3238756.6,3251870.1,3255469.4,3271578.1,3276401.1,3292076.5,3310844.1,3321377.2,3349850.6,3370209.4,3375030.4,3386401.6,3396832.6,3415085.5,3421523.4,3427154.0,3436086.4,3450140.8,3455439.7,3462413.3,3470172.4,3487242.4,3495929.8,3505439.5,3516539.7,3525381.0,3532038.1,3543418.1,3551516.4,3558608.5,3563426.6,3573088.6,3581265.4,3583458.5,3592428.9,3603473.4,3611570.9,3618172.1,3622873.9,3630888.8,3640781.9,3645189.6,3650495.9,3655681.8,3666131.1,3673732.1,3681785.3,3687269.6,3698511.4,3704370.7,3710204.3,3719774.4,3733033.6,3737813.4,3752066.9,3755422.6,3763649.4,3771678.1,3778651.8,3787807.5,3796249.0,3806054.5,3810675.1,3817547.6,3823065.0,3830512.9,3842934.1,3851731.1,3860709.9,3868026.4,3874927.6,3879761.1,3894126.4,3900845.6,3915080.6,3926098.7,3940644.2,3959651.6,3972215.1,3991102.6,4000637.7,4022787.0,4028148.0,4039485.1,4053779.3,4066688.9,4076290.0,4084316.6,4089579.1,4103761.1,4122234.4,4135083.6,4156153.7,4170465.1,4175995.1,4187634.4,4197313.9,4214372.9,4228514.7,4242006.7,4256934.4,4270822.9,4275354.1,4287661.9,4303917.9,4321992.5,4330025.9,4337716.6,4353442.0,4382770.9,4406975.2,4425975.1,4449876.2,4475581.9,4494317.3,4515957.4,4535254.7,4555736.8,4574954.6,4588072.1,4605690.4,4630354.8,4644086.6,4653593.8,4672140.4,4688269.2,4718369.6,4736375.3,4759029.0,4790084.7,4811493.7,4848593.4,4874656.9,4898844.1,4927018.1,4961065.4,5021998.9,5089385.3,5171864.1,5310362.7,5563057.2],"abs_move_pct":[0.853,0.7362,0.6264,0.5859,0.6249,0.6642,0.7143,1.021,1.3317,1.2255,1.1938,1.3678,1.5183,1.4595,1.4145,1.4088,1.4483,1.5839,1.4564,1.4303,1.4222,1.5126,1.5837,1.7389,1.7516,1.6541,1.6137,1.5864,1.7452,1.7721,1.7649,1.7185,1.786,1.8644,1.9498,1.8511,1.9048,1.9029,1.9036,1.8059,1.9557,1.9174,1.9075,1.9897,2.0635,2.0888,2.1793,2.11,2.1306,2.1316,2.1304,2.2996,2.1422,2.1392,2.0413,2.0322,2.0965,2.1759,2.2626,2.2437,2.1944,2.1668,2.085,2.1253,2.2445,2.1801,2.2207,2.3406,2.3374,2.3671,2.3511,2.3436,2.4082,2.3835,2.3739,2.3537,2.2812,2.3756,2.3748,2.2646,2.3242,2.4193,2.4198,2.3098,2.2873,2.2972,2.255,2.2651,2.2644,2.2931,2.2396,2.1921,2.2193,2.2023,2.1211,2.097,2.0681,2.0603,2.1216,2.2199,2.215,2.202,2.2756,2.213,2.217,2.2657,2.2505,2.2875,2.293,2.3113,2.3045,2.3377,2.32,2.3669,2.3722,2.3541,2.3567,2.3906,2.3875,2.4009,2.3883,2.4071,2.3754,2.4263,2.5509,2.5289,2.5767,2.6243,2.5721,2.5804,2.6657,2.6728,2.7114,2.6845,2.6273,2.5242,2.6474,2.6286,2.6651,2.7116,2.6358,2.639,2.6256,2.6788,2.6449,2.6197,2.6641,2.636,2.5756,2.6259,2.6199,2.6322,2.5768,2.5545,2.557,2.6432,2.6112,2.6149,2.5645,2.5847,2.6016,2.6353,2.6304,2.6211,2.6855,2.6185,2.6472,2.6862,2.7179,2.7228,2.6885,2.8231,2.848,2.8439,2.7818,2.8369,2.8164,2.8318,2.8233,2.8978,2.9765,2.9461,2.9211,2.9325,2.9307,2.9007,2.9718,2.9656,2.98,2.9409,2.9351,2.9331,2.9692,2.9076,2.911,2.8852,2.8528,2.8644,2.885,2.8722,2.9353,2.9584,2.9324,2.9455,2.9776,3.0365,2.9389,2.8746,2.8719,2.9774,2.9697,2.9504,2.9666,3.0516,3.041,3.0917,3.0452,3.0997,3.0707,3.0383,3.0455,3.0778,3.021,3.0259,2.9944,2.9817,2.9513,2.9379,2.9872,3.0036,2.9917,3.0161,3.0438,3.0588,3.0954,3.1102,3.0448,3.0781,3.1065,3.1019,3.0741,3.1271,3.1447,3.1362,3.0587,3.0933,3.0816,3.0619,3.1163,3.0985,3.041,3.0476,3.1014,3.134,3.2193,3.2397,3.2022,3.2514,3.1746,3.1946,3.1642,3.2379,3.3081,3.2672,3.2953,3.2544,3.2946,3.3388,3.3264,3.3704,3.3874,3.3505,3.3158,3.2537,3.2862,3.285,3.2716,3.2591,3.2596,3.2686,3.2368,3.2358,3.2482,3.2732,3.2472,3.2585,3.2461,3.2351,3.1891,3.1743,3.1606,3.1672,3.1848,3.1855,3.1712,3.1988,3.2137,3.1518,3.1827,3.1219,3.0877,3.0091,2.9883,3.0145,3.0024,2.9947,2.9978,2.9977,3.0324,2.964,3.04,3.0226,3.0465,3.0289,3.0794,3.0354,3.0406,2.9726,2.9933,2.9871,2.9734,2.9516,2.9502,3.0578,3.0947,3.1046,3.1787,3.1349,3.1733,3.1798,3.1007,3.0784,3.0993,3.1043,3.1074,3.0792,3.0752,3.0982,3.1173,3.1481,3.2053,3.1874,3.2508,3.2701,3.2545,3.2612,3.2774,3.3083,3.3091,3.3256,3.2511,3.256,3.3394,3.3149,3.2154,3.2392,3.3016,3.3466,3.338,3.3626,3.3959,3.4068,3.456,3.3891,3.4186,3.4185,3.5281,3.5093,3.535,3.5858,3.5628,3.5433,3.5144,3.5047,3.4798,3.4359,3.5419,3.4931,3.5005,3.532,3.6095,3.6826,3.6555,3.6657,3.5796,3.6975,3.7134,3.7842,3.8161,3.8087],"open5_vol":117135.3,"days":14,"atr14":0.3522357142857144,"adv14":6476684,"avg_range_pct14":5.828,"prev_close":5.28,"prev_high":5.305,"prev_low":5.07,"high_20d":6.675,"ref_5d_high":5.836,"ref_5d_low":5.05,"ref_5d_avg_high":5.6052,"ref_5d_avg_low":5.294,"ref_5d_avg_range":0.3112,"sr14":{"levels":[{"lo":5.05,"hi":5.07,"mid":5.06,"touches":2,"last_touch_days_ago":0},{"lo":5.24,"hi":5.305,"mid":5.2725,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.7757,"mid":5.7609,"touches":5,"last_touch_days_ago":2},{"lo":5.82,"hi":5.89,"mid":5.8565,"touches":4,"last_touch_days_ago":4},{"lo":5.95,"hi":6.0,"mid":5.9767,"touches":3,"last_touch_days_ago":6},{"lo":6.04,"hi":6.055,"mid":6.0475,"touches":2,"last_touch_days_ago":10},{"lo":6.13,"hi":6.18,"mid":6.15,"touches":3,"last_touch_days_ago":5},{"lo":6.285,"hi":6.3099,"mid":6.2974,"touches":2,"last_touch_days_ago":6},{"lo":6.42,"hi":6.49,"mid":6.455,"touches":2,"last_touch_days_ago":12}],"high":6.49,"low":5.05,"atr":0.3522,"sessions":14,"tol":0.0881}}