{"symbol":"COMP","for_date":"2026-05-18","built":"2026-09-29T23:59:06-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[123046.9,23374.9,24658.4,26903.7,100134.1,54710.0,34526.4,60051.5,36290.4,50775.2,51119.0,59206.7,46000.4,28036.9,49736.1,30117.9,48481.4,40227.0,31320.1,34225.1,22861.4,29129.1,27140.8,36007.3,22638.3,24648.9,45584.4,20244.2,19272.5,31676.6,44651.9,40438.1,39514.0,30722.5,50989.6,31429.5,27449.5,27536.3,25075.1,26063.1,62643.6,47906.5,17300.8,40498.8,24572.1,45352.1,51516.8,27633.3,40396.4,18263.5,23758.6,22116.8,36026.7,34969.4,68253.9,38491.3,20109.0,23308.6,22556.1,26826.9,21355.5,36797.4,18008.8,29364.9,22956.4,20018.5,16588.9,18755.9,24304.6,15548.6,12500.4,20464.8,14752.2,26499.2,24675.1,15166.5,20243.7,23993.1,18850.6,16144.6,13883.1,25850.6,22002.0,19131.0,21656.3,22537.4,18400.8,44470.6,27998.9,38494.1,23208.0,32401.4,36448.1,31525.9,22649.4,12481.4,22184.1,17339.7,20987.9,19215.7,24907.9,30970.1,19855.1,38134.1,23583.4,18628.7,21090.9,25650.7,25648.7,13117.1,15556.4,22794.9,27552.3,16291.3,40063.7,9758.9,47625.1,21676.2,62708.9,23615.3,41980.4,22673.3,23989.8,28832.6,40619.8,19830.4,37545.3,25039.9,35932.6,37450.3,32413.4,14813.0,25364.0,14495.9,21175.6,25742.9,19043.6,16656.1,12933.5,14439.7,18299.9,20527.6,20390.1,32936.2,19728.1,14595.1,14931.4,23225.4,16475.4,37367.4,38246.4,19788.4,15167.1,26136.9,25680.2,17423.3,16598.1,24705.8,17539.5,22926.7,11810.8,17495.4,12943.4,16425.1,13856.6,23281.9,12880.1,16104.0,18869.7,10653.8,20138.9,27340.8,14365.1,30050.6,32120.9,27254.3,14023.1,14667.9,32839.5,16920.5,18672.1,25751.4,11456.1,9475.1,26905.0,19619.9,33453.1,23475.5,17021.0,12526.3,16989.5,25378.6,23948.6,16086.3,20241.3,25206.2,17360.2,22762.5,18246.8,35491.7,16745.1,12477.8,15542.1,21056.1,15079.8,22883.2,16520.8,15594.9,29819.1,18772.2,14037.7,14975.5,13283.4,15522.5,13546.7,36477.2,15014.4,19401.9,19591.6,13167.4,13828.5,26868.1,15421.9,25827.1,15005.0,12036.0,10074.1,21571.2,18029.4,18656.9,27818.6,18507.4,16518.0,14612.4,32973.1,17361.1,42587.2,31381.0,22835.0,10888.5,19290.5,21796.6,19142.4,15415.2,9476.6,14708.6,13123.9,8036.4,18333.9,10236.4,47282.7,34672.4,31506.2,17418.1,57361.1,16656.7,18371.8,27455.1,18735.6,28765.1,15478.1,19615.7,21308.0,15248.1,13224.3,17412.4,19622.3,14636.7,15526.6,22206.8,14833.2,22056.9,20021.6,35523.8,20140.4,15885.9,16320.1,17311.4,19056.1,31412.3,18421.1,20337.9,18008.1,44377.9,13070.1,23633.1,17053.5,16958.4,17692.4,68463.6,23175.0,15381.3,17491.7,24456.2,12168.8,17751.4,12373.4,28445.7,20785.1,26906.1,17803.6,21408.5,15803.4,20673.4,23384.6,26350.0,18687.2,23286.7,23052.4,41661.7,28232.9,23221.0,13287.2,23697.2,23825.7,41939.6,28112.8,21793.4,19441.1,24921.6,21047.1,20383.4,41328.5,19223.4,21914.9,22578.1,19963.9,22735.8,21284.3,44359.3,28414.7,14541.9,18220.6,39752.7,26703.6,20588.6,33167.4,34804.0,42297.8,30694.1,25513.9,39586.1,56974.9,27071.0,86679.4,30551.4,30880.3,21203.7,32305.4,50831.1,42153.4,30779.4,29381.6,27105.7,22339.0,22706.4,34498.6,48395.4,47499.5,37352.8,62855.0,39790.6,36482.9,29824.4,32967.4,51138.8,52281.1,30862.4,41660.4,39674.0,35647.0,48877.1,52297.6,52874.1,78657.3,72285.9,39047.6,45447.4,86736.0,72928.8,127778.5,62862.5,98220.5,65922.5,96537.5,145958.7,127633.9,228013.1,379959.7,537456.0],"cum_vol":[123046.9,146421.8,171080.1,197983.9,298118.0,352828.0,387354.4,447405.9,483696.3,534471.5,585590.5,644797.2,690797.6,718834.5,768570.6,798688.5,847169.9,887396.9,918717.0,952942.1,975803.6,1004932.6,1032073.4,1068080.7,1090719.0,1115367.9,1160952.4,1181196.6,1200469.1,1232145.6,1276797.6,1317235.6,1356749.6,1387472.1,1438461.7,1469891.2,1497340.7,1524877.0,1549952.1,1576015.2,1638658.8,1686565.3,1703866.1,1744364.9,1768937.0,1814289.1,1865805.9,1893439.1,1933835.6,1952099.1,1975857.6,1997974.4,2034001.1,2068970.5,2137224.4,2175715.6,2195824.6,2219133.3,2241689.4,2268516.4,2289871.9,2326669.2,2344678.0,2374042.9,2396999.2,2417017.7,2433606.6,2452362.4,2476667.0,2492215.6,2504716.0,2525180.8,2539933.0,2566432.2,2591107.3,2606273.8,2626517.5,2650510.6,2669361.1,2685505.7,2699388.8,2725239.4,2747241.4,2766372.4,2788028.7,2810566.1,2828966.9,2873437.6,2901436.5,2939930.6,2963138.6,2995539.9,3031988.0,3063513.9,3086163.3,3098644.7,3120828.9,3138168.6,3159156.4,3178372.1,3203280.0,3234250.1,3254105.2,3292239.4,3315822.7,3334451.4,3355542.3,3381193.0,3406841.7,3419958.8,3435515.2,3458310.1,3485862.4,3502153.6,3542217.4,3551976.3,3599601.4,3621277.6,3683986.5,3707601.8,3749582.2,3772255.5,3796245.3,3825077.9,3865697.6,3885528.1,3923073.4,3948113.3,3984045.9,4021496.2,4053909.6,4068722.6,4094086.6,4108582.6,4129758.2,4155501.1,4174544.7,4191200.9,4204134.4,4218574.1,4236873.9,4257401.5,4277791.6,4310727.9,4330455.9,4345051.1,4359982.5,4383207.9,4399683.3,4437050.6,4475297.1,4495085.5,4510252.6,4536389.5,4562069.7,4579493.0,4596091.1,4620796.9,4638336.4,4661263.1,4673073.9,4690569.3,4703512.6,4719937.8,4733794.4,4757076.4,4769956.4,4786060.4,4804930.1,4815583.9,4835722.9,4863063.6,4877428.7,4907479.3,4939600.2,4966854.5,4980877.6,4995545.4,5028384.9,5045305.4,5063977.5,5089728.9,5101184.9,5110660.1,5137565.1,5157185.0,5190638.1,5214113.6,5231134.6,5243660.9,5260650.4,5286028.9,5309977.6,5326063.9,5346305.1,5371511.4,5388871.6,5411634.1,5429880.9,5465372.6,5482117.7,5494595.5,5510137.6,5531193.7,5546273.5,5569156.7,5585677.5,5601272.4,5631091.6,5649863.8,5663901.5,5678877.0,5692160.4,5707682.9,5721229.6,5757706.8,5772721.2,5792123.1,5811714.8,5824882.2,5838710.7,5865578.8,5881000.7,5906827.9,5921832.9,5933868.9,5943942.9,5965514.1,5983543.6,6002200.5,6030019.1,6048526.6,6065044.6,6079656.9,6112630.1,6129991.2,6172578.4,6203959.4,6226794.4,6237682.9,6256973.4,6278770.0,6297912.4,6313327.6,6322804.2,6337512.8,6350636.7,6358673.1,6377007.0,6387243.4,6434526.1,6469198.6,6500704.8,6518122.9,6575484.1,6592140.8,6610512.6,6637967.6,6656703.2,6685468.3,6700946.4,6720562.1,6741870.1,6757118.2,6770342.5,6787754.9,6807377.1,6822013.9,6837540.4,6859747.2,6874580.4,6896637.4,6916658.9,6952182.7,6972323.1,6988209.0,7004529.1,7021840.6,7040896.7,7072309.0,7090730.1,7111068.1,7129076.2,7173454.1,7186524.1,7210157.3,7227210.8,7244169.1,7261861.5,7330325.1,7353500.1,7368881.4,7386373.1,7410829.3,7422998.1,7440749.5,7453122.9,7481568.6,7502353.6,7529259.8,7547063.4,7568471.9,7584275.3,7604948.7,7628333.3,7654683.3,7673370.5,7696657.2,7719709.6,7761371.3,7789604.1,7812825.1,7826112.4,7849809.6,7873635.3,7915574.9,7943687.7,7965481.1,7984922.2,8009843.9,8030890.9,8051274.4,8092602.9,8111826.3,8133741.2,8156319.4,8176283.2,8199019.0,8220303.3,8264662.6,8293077.3,8307619.2,8325839.8,8365592.5,8392296.1,8412884.7,8446052.1,8480856.1,8523153.9,8553848.0,8579361.9,8618948.0,8675922.9,8702993.9,8789673.3,8820224.6,8851104.9,8872308.6,8904614.1,8955445.2,8997598.6,9028377.9,9057759.5,9084865.2,9107204.2,9129910.6,9164409.1,9212804.5,9260304.0,9297656.8,9360511.8,9400302.4,9436785.4,9466609.8,9499577.1,9550715.9,9602997.0,9633859.4,9675519.8,9715193.8,9750840.8,9799717.9,9852015.5,9904889.6,9983546.9,10055832.8,10094880.4,10140327.8,10227063.8,10299992.6,10427771.1,10490633.6,10588854.1,10654776.6,10751314.1,10897272.8,11024906.6,11252919.8,11632879.5,12170335.5],"abs_move_pct":[0.6485,0.9792,0.9706,0.8902,0.7907,0.8261,0.8373,1.011,1.0032,1.0086,1.1362,1.0584,1.1539,1.1969,1.0861,1.1389,1.112,1.2451,1.3216,1.3142,1.3684,1.3989,1.4135,1.4386,1.3805,1.2954,1.2244,1.2401,1.2648,1.2655,1.305,1.3727,1.3865,1.4078,1.3803,1.2508,1.1977,1.1269,1.1995,1.2298,1.2387,1.2764,1.248,1.2102,1.3089,1.3219,1.433,1.4476,1.4387,1.4,1.4527,1.4983,1.5305,1.4809,1.4553,1.4999,1.5242,1.5537,1.5094,1.5352,1.5349,1.4724,1.509,1.4912,1.4458,1.4495,1.4654,1.4587,1.4567,1.4382,1.4413,1.3921,1.3686,1.312,1.289,1.2489,1.3073,1.3298,1.3171,1.2916,1.339,1.3307,1.4236,1.3923,1.4007,1.4224,1.4593,1.4341,1.4631,1.4012,1.3668,1.432,1.498,1.494,1.4687,1.4959,1.5242,1.5234,1.6319,1.6233,1.5715,1.6382,1.6339,1.5433,1.5211,1.5056,1.5502,1.6042,1.6586,1.635,1.6406,1.6889,1.6635,1.6839,1.6981,1.6891,1.753,1.7278,1.7906,1.7739,1.797,1.7601,1.7319,1.7951,1.7775,1.8411,1.8767,1.8765,1.8836,1.8374,1.8441,1.8203,1.8144,1.7542,1.7531,1.7531,1.6953,1.706,1.7397,1.7629,1.8168,1.7994,1.8346,1.7753,1.829,1.8168,1.8065,1.8486,1.8664,1.8833,1.8491,1.8265,1.8609,1.874,1.8136,1.8071,1.8525,1.8734,1.9486,1.901,1.9554,1.9596,1.8991,1.9102,1.8777,1.9042,1.9411,1.9465,1.9706,1.9952,1.9494,1.96,1.9551,2.0025,2.0396,1.9757,2.0204,2.0638,2.0401,2.0591,2.0612,2.1062,2.0354,2.0443,2.0576,2.1379,2.1225,2.0965,2.0469,2.0799,2.0617,2.0508,2.0502,2.0268,2.0591,2.0265,2.0168,2.0147,2.0285,2.0243,2.0497,2.1103,2.1733,2.1698,2.1787,2.2173,2.2267,2.2179,2.2249,2.2212,2.2238,2.22,2.257,2.2823,2.2756,2.1926,2.1932,2.1869,2.2038,2.2521,2.2581,2.2571,2.2585,2.2669,2.2339,2.2232,2.2309,2.2104,2.156,2.1365,2.1383,2.185,2.2019,2.2502,2.3286,2.3812,2.353,2.3539,2.3464,2.3554,2.3597,2.3123,2.289,2.3368,2.344,2.3507,2.4161,2.4021,2.4021,2.4113,2.4477,2.4198,2.4035,2.4414,2.4892,2.4808,2.4932,2.4726,2.4907,2.4138,2.4249,2.3758,2.3834,2.4076,2.3739,2.3704,2.392,2.4056,2.407,2.39,2.3859,2.3758,2.4375,2.4218,2.4712,2.5148,2.4954,2.5645,2.593,2.5977,2.5455,2.5873,2.5977,2.6074,2.6166,2.597,2.6,2.58,2.557,2.5191,2.5305,2.4729,2.5245,2.4738,2.488,2.4417,2.471,2.4983,2.4258,2.4231,2.431,2.4133,2.4321,2.4421,2.4845,2.4859,2.4625,2.5815,2.5397,2.5694,2.5272,2.5451,2.5323,2.559,2.6424,2.5308,2.5584,2.508,2.5541,2.5577,2.5453,2.5472,2.5738,2.5989,2.6354,2.6378,2.6131,2.5963,2.5888,2.5808,2.5994,2.5625,2.5939,2.5156,2.5909,2.6165,2.5827,2.5718,2.5743,2.554,2.5499,2.5591,2.5561,2.6066,2.5872,2.6491,2.6631,2.6571,2.6337,2.5157,2.605,2.6002,2.6222,2.6061,2.6288,2.6194,2.5671,2.5606,2.5633,2.5816,2.6421,2.6754,2.6674,2.6659,2.6339,2.6445,2.7168,2.6835,2.6773,2.6655,2.6553,2.6952,2.6744,2.6757,2.6498,2.6128,2.6209,2.6724,2.7379,2.7034,2.6927,2.6904,2.6777,2.6927,2.674,2.732,2.6705,2.6491,2.578,2.5818],"open5_vol":298118.0,"days":14,"atr14":0.5568357142857142,"adv14":14586352,"avg_range_pct14":5.447,"prev_close":7.88,"prev_high":7.95,"prev_low":7.5131,"high_20d":9.59,"ref_5d_high":9.025,"ref_5d_low":7.5131,"ref_5d_avg_high":8.444,"ref_5d_avg_low":8.0576,"ref_5d_avg_range":0.3864,"sr14":{"levels":[{"lo":7.01,"hi":7.02,"mid":7.015,"touches":2,"last_touch_days_ago":8},{"lo":7.31,"hi":7.43,"mid":7.37,"touches":3,"last_touch_days_ago":8},{"lo":7.47,"hi":7.5131,"mid":7.4977,"touches":3,"last_touch_days_ago":0},{"lo":7.655,"hi":7.78,"mid":7.7117,"touches":3,"last_touch_days_ago":1},{"lo":7.845,"hi":7.95,"mid":7.9033,"touches":3,"last_touch_days_ago":0},{"lo":8.095,"hi":8.19,"mid":8.1425,"touches":2,"last_touch_days_ago":1},{"lo":8.3,"hi":8.355,"mid":8.3283,"touches":3,"last_touch_days_ago":2},{"lo":8.455,"hi":8.5112,"mid":8.4831,"touches":2,"last_touch_days_ago":5},{"lo":8.65,"hi":8.77,"mid":8.7067,"touches":3,"last_touch_days_ago":3},{"lo":8.945,"hi":9.025,"mid":8.985,"touches":2,"last_touch_days_ago":4}],"high":9.59,"low":7.01,"atr":0.5568,"sessions":14,"tol":0.1392}}