{"symbol":"CLSK","for_date":"2026-05-18","built":"2026-09-29T23:59:06-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[468408.1,186556.3,173212.4,121146.6,140327.0,102747.9,109301.1,105590.8,100099.5,97711.8,84669.6,106163.6,104636.3,87697.1,85397.6,110164.0,116212.2,86691.8,87844.0,109062.4,130536.7,63199.1,59559.7,69264.4,68041.1,61821.2,65545.1,63570.4,80218.9,90501.1,87775.8,80929.0,78893.1,79699.1,53338.9,68608.7,85510.4,53115.1,79090.0,62744.0,50895.5,64507.2,60030.1,54853.9,54496.9,57962.1,54210.2,47935.3,46744.8,55714.5,41099.1,42641.9,44264.4,32712.6,52369.9,64733.9,59643.9,55738.6,83092.2,67307.3,67177.6,57911.6,45283.8,45264.0,47496.6,54256.9,47381.2,47630.4,42094.2,37553.5,43059.1,44523.8,39421.3,27086.2,33313.6,36748.2,37546.4,55647.6,66323.0,51092.0,57807.2,44462.1,41121.7,34774.4,38232.2,41541.6,50712.4,38748.2,37237.6,41711.8,46797.8,35628.1,34929.7,36936.4,31539.8,56433.6,30308.9,40005.6,25467.8,35778.4,39917.5,67831.4,35796.1,38116.3,35925.4,50052.6,55309.0,60609.3,32115.2,33316.1,39602.0,43028.6,47804.1,40617.5,63305.3,28273.2,45190.6,35413.6,33822.8,32349.4,35837.4,41990.1,37293.1,27702.0,22766.5,28080.0,35565.6,30374.2,25204.7,22647.1,27985.5,23689.0,26018.5,43009.4,24066.9,38942.4,30917.9,30153.5,31824.1,23727.0,40847.0,34366.5,30980.5,34373.3,36490.4,35622.9,35021.1,78968.5,42922.2,58266.9,35601.4,37605.4,42782.9,49752.4,41970.8,47676.4,33767.0,19696.4,35238.0,28397.3,31517.3,32313.1,43584.4,25998.9,61318.7,33972.2,25280.9,31525.3,22825.9,32972.1,29390.2,43174.6,44039.1,27240.1,35783.7,27767.5,35314.0,22486.6,35686.9,35067.4,47907.4,27251.5,25851.1,26746.3,24422.6,27613.1,24043.1,20601.3,21934.7,44983.4,39463.1,24856.7,32791.1,28788.1,27421.0,23429.4,28832.5,32585.3,27751.2,32517.9,57341.7,28406.3,96435.4,23749.2,28529.6,29885.3,23133.8,23465.5,24432.1,26883.5,26566.6,26204.3,23239.2,29941.6,20829.4,19608.9,22831.3,23884.6,20298.9,15737.3,22762.4,19318.5,19784.1,23059.9,22004.0,27055.1,24239.6,26793.6,23855.0,40218.0,38171.0,24071.5,28880.2,24056.6,24199.4,32609.4,29055.0,27215.3,26600.9,24660.6,42820.9,30484.6,22056.0,20666.1,47794.6,24521.6,43149.7,22149.1,30052.7,26106.1,30596.6,23634.0,29134.2,29613.7,18322.4,28350.0,23901.0,14755.0,51330.9,31553.4,34739.1,22766.0,21594.1,24495.8,27728.1,26142.4,30941.6,24752.1,20844.9,53593.1,40251.4,37297.9,32058.1,19186.6,19816.6,26373.2,42073.9,40165.1,22609.1,28046.2,26697.1,21840.2,22764.4,22797.1,36755.6,24642.4,26953.2,21219.6,29009.9,28094.3,30915.7,38475.1,24548.6,23100.4,23141.1,30917.4,26030.6,26489.9,25170.1,64434.6,53090.0,35474.6,22508.9,30017.2,32392.3,32421.9,25432.5,25305.7,34169.4,48963.8,25141.0,24494.9,30774.9,23206.2,27472.6,27631.0,23812.2,29995.3,25454.1,28129.9,34711.9,40151.8,34546.7,22180.6,34784.6,29974.9,32310.6,43401.4,48490.9,48622.0,33405.1,24528.0,31210.6,34871.2,27965.0,30955.9,38619.3,35910.3,24550.6,38277.7,30846.6,29477.6,28429.7,58099.9,41664.8,38981.9,28108.4,24164.9,59034.6,39831.6,47689.1,44667.9,35155.3,37281.4,47830.1,49182.6,48601.6,56015.8,41926.9,69576.9,68161.6,42381.4,63515.4,46172.7,56024.0,42561.0,48967.7,38184.7,63825.8,52179.6,84905.1,74865.9,53700.1,40856.7,46857.8,57482.0,50467.1,39759.5,46027.3,43609.9,102910.9,82571.6,84390.6,85392.3,97327.7,115281.6,119332.6,155737.3,216016.8,369885.9],"cum_vol":[468408.1,654964.4,828176.8,949323.4,1089650.4,1192398.3,1301699.4,1407290.1,1507389.6,1605101.4,1689771.1,1795934.7,1900571.0,1988268.1,2073665.8,2183829.8,2300042.0,2386733.8,2474577.8,2583640.2,2714176.9,2777376.0,2836935.7,2906200.1,2974241.1,3036062.4,3101607.4,3165177.9,3245396.7,3335897.8,3423673.6,3504602.6,3583495.6,3663194.7,3716533.6,3785142.4,3870652.8,3923767.9,4002857.9,4065601.9,4116497.4,4181004.6,4241034.7,4295888.6,4350385.4,4408347.6,4462557.8,4510493.1,4557237.9,4612952.4,4654051.4,4696693.4,4740957.7,4773670.3,4826040.2,4890774.1,4950418.0,5006156.6,5089248.9,5156556.1,5223733.8,5281645.4,5326929.1,5372193.1,5419689.8,5473946.7,5521327.9,5568958.4,5611052.6,5648606.1,5691665.2,5736189.0,5775610.3,5802696.5,5836010.1,5872758.4,5910304.7,5965952.3,6032275.3,6083367.3,6141174.5,6185636.6,6226758.4,6261532.8,6299765.0,6341306.6,6392018.9,6430767.1,6468004.7,6509716.5,6556514.3,6592142.4,6627072.1,6664008.5,6695548.3,6751981.9,6782290.9,6822296.4,6847764.2,6883542.6,6923460.1,6991291.6,7027087.6,7065203.9,7101129.4,7151181.9,7206490.9,7267100.2,7299215.4,7332531.6,7372133.6,7415162.2,7462966.3,7503583.8,7566889.1,7595162.3,7640352.9,7675766.5,7709589.3,7741938.6,7777776.1,7819766.2,7857059.4,7884761.4,7907527.9,7935607.9,7971173.5,8001547.7,8026752.4,8049399.6,8077385.1,8101074.1,8127092.6,8170101.9,8194168.8,8233111.2,8264029.1,8294182.6,8326006.6,8349733.6,8390580.6,8424947.1,8455927.6,8490300.9,8526791.3,8562414.2,8597435.4,8676403.9,8719326.1,8777593.0,8813194.4,8850799.9,8893582.8,8943335.2,8985306.0,9032982.4,9066749.4,9086445.8,9121683.8,9150081.1,9181598.4,9213911.4,9257495.9,9283494.7,9344813.4,9378785.6,9404066.5,9435591.8,9458417.7,9491389.8,9520780.0,9563954.6,9607993.6,9635233.7,9671017.4,9698784.9,9734098.9,9756585.5,9792272.4,9827339.8,9875247.1,9902498.6,9928349.7,9955096.0,9979518.6,10007131.7,10031174.9,10051776.1,10073710.9,10118694.3,10158157.4,10183014.1,10215805.1,10244593.3,10272014.3,10295443.6,10324276.1,10356861.4,10384612.6,10417130.5,10474472.2,10502878.5,10599313.9,10623063.1,10651592.7,10681478.0,10704611.8,10728077.3,10752509.4,10779392.9,10805959.5,10832163.8,10855403.0,10885344.6,10906173.9,10925782.8,10948614.1,10972498.6,10992797.5,11008534.8,11031297.2,11050615.7,11070399.8,11093459.7,11115463.7,11142518.8,11166758.4,11193552.0,11217407.0,11257625.0,11295796.0,11319867.5,11348747.7,11372804.4,11397003.7,11429613.1,11458668.1,11485883.4,11512484.3,11537144.9,11579965.8,11610450.4,11632506.4,11653172.6,11700967.1,11725488.8,11768638.5,11790787.6,11820840.4,11846946.4,11877543.0,11901177.0,11930311.2,11959924.9,11978247.4,12006597.4,12030498.4,12045253.4,12096584.2,12128137.6,12162876.6,12185642.6,12207236.7,12231732.5,12259460.6,12285603.0,12316544.6,12341296.7,12362141.6,12415734.7,12455986.1,12493284.0,12525342.1,12544528.8,12564345.4,12590718.6,12632792.5,12672957.6,12695566.6,12723612.9,12750309.9,12772150.1,12794914.6,12817711.6,12854467.3,12879109.7,12906062.9,12927282.6,12956292.4,12984386.7,13015302.4,13053777.6,13078326.2,13101426.6,13124567.6,13155485.0,13181515.6,13208005.5,13233175.6,13297610.1,13350700.1,13386174.8,13408683.7,13438700.9,13471093.2,13503515.1,13528947.6,13554253.4,13588422.7,13637386.5,13662527.5,13687022.4,13717797.2,13741003.4,13768476.0,13796107.0,13819919.2,13849914.5,13875368.6,13903498.4,13938210.3,13978362.1,14012908.8,14035089.4,14069874.0,14099848.9,14132159.6,14175560.9,14224051.9,14272673.9,14306078.9,14330606.9,14361817.5,14396688.7,14424653.7,14455609.6,14494228.9,14530139.2,14554689.8,14592967.5,14623814.1,14653291.7,14681721.4,14739821.4,14781486.1,14820468.1,14848576.5,14872741.4,14931776.0,14971607.6,15019296.7,15063964.6,15099119.9,15136401.2,15184231.4,15233413.9,15282015.6,15338031.4,15379958.2,15449535.1,15517696.8,15560078.2,15623593.6,15669766.3,15725790.3,15768351.3,15817319.0,15855503.7,15919329.5,15971509.1,16056414.3,16131280.1,16184980.3,16225837.0,16272694.8,16330176.8,16380643.9,16420403.4,16466430.6,16510040.6,16612951.5,16695523.1,16779913.8,16865306.1,16962633.8,17077915.4,17197247.9,17352985.2,17569002.0,17938887.9],"abs_move_pct":[0.8567,1.0299,1.3203,1.6793,1.6037,1.7296,1.775,1.6686,1.8036,1.6535,1.6753,1.7396,1.9066,2.0869,2.0629,2.1311,2.1237,2.119,2.1752,2.0793,2.1587,2.1411,2.0165,1.8155,1.7064,1.7091,1.7738,1.9515,2.0245,1.9892,2.1242,1.9928,2.0449,2.0288,1.944,1.906,1.9157,1.919,1.859,1.8415,1.8116,1.7407,1.7776,1.7657,1.8192,1.685,1.6512,1.5803,1.6659,1.6954,1.7039,1.6141,1.6749,1.6226,1.6966,1.7465,1.7853,1.7845,1.8321,1.865,1.9564,1.8141,1.8447,1.8956,1.8597,1.9381,1.9182,1.8142,1.701,1.7796,1.8517,1.8587,1.7491,1.7901,1.6785,1.736,1.8401,1.8921,1.9089,1.9671,2.1516,2.247,2.1145,2.1231,2.1711,2.214,2.225,2.2507,2.2774,2.2364,2.2782,2.2743,2.3089,2.3082,2.2587,2.1806,2.2248,2.2679,2.3002,2.3176,2.3582,2.4577,2.4511,2.5279,2.6311,2.7338,2.7555,2.7948,2.8026,2.7177,2.6448,2.6321,2.6281,2.6976,2.6992,2.7124,2.7586,2.8089,2.8626,2.796,2.8194,2.8287,2.6621,2.6711,2.6646,2.652,2.6761,2.646,2.6136,2.6775,2.6622,2.7463,2.6961,2.7129,2.7473,2.6618,2.6941,2.6715,2.7052,2.7372,2.8582,2.8826,3.0396,3.109,3.1749,3.2535,3.2752,3.2131,3.2792,3.3439,3.2942,3.1503,3.199,3.2271,3.2984,3.3428,3.3438,3.3378,3.3103,3.295,3.2577,3.2747,3.3466,3.3136,3.2738,3.3369,3.3103,3.3349,3.4041,3.4846,3.4907,3.4976,3.4201,3.4481,3.3802,3.393,3.3443,3.3325,3.2797,3.2976,3.3668,3.345,3.3363,3.3662,3.4165,3.4826,3.4559,3.4456,3.4759,3.4484,3.4459,3.4435,3.3887,3.3236,3.3423,3.3364,3.3884,3.425,3.4513,3.3805,3.4149,3.3394,3.2896,3.13,3.1328,3.1503,3.1996,3.2288,3.2909,3.3445,3.2846,3.3087,3.2616,3.3623,3.3771,3.3587,3.229,3.2308,3.2629,3.2939,3.2738,3.269,3.1862,3.1628,3.0433,3.0077,2.9795,3.031,2.9629,2.9935,2.9474,2.9002,2.8098,2.7261,2.6937,2.7406,2.7699,2.7772,2.6902,2.698,2.6922,2.6691,2.6562,2.6627,2.6657,2.732,2.7403,2.7211,2.7116,2.6648,2.6027,2.6313,2.6443,2.716,2.748,2.7645,2.7632,2.7384,2.7824,2.7535,2.8174,2.7437,2.7307,2.7822,2.7487,2.6877,2.676,2.6504,2.5972,2.4672,2.5781,2.5672,2.5777,2.5663,2.5539,2.4719,2.4632,2.5114,2.52,2.5372,2.5319,2.5639,2.6013,2.6979,2.7156,2.6984,2.7225,2.7537,2.7407,2.7883,2.8828,2.8807,2.9073,2.8727,2.8939,2.9507,3.0124,3.0202,3.0853,3.2295,3.2012,3.1669,3.2284,3.1827,3.2319,3.2382,3.1925,3.2057,3.2647,3.185,3.1183,3.0828,3.1148,3.1715,3.1243,3.1355,3.2098,3.2472,3.3047,3.3078,3.3405,3.3828,3.3798,3.4062,3.4253,3.4527,3.4263,3.4771,3.4144,3.3335,3.4079,3.3768,3.335,3.3324,3.3546,3.4119,3.3618,3.3791,3.4531,3.4443,3.4074,3.39,3.3197,3.3012,3.3266,3.2355,3.2664,3.2412,3.2393,3.2622,3.237,3.1802,3.1373,3.1295,3.1053,3.0856,3.0719,2.9689,2.9502,2.8737,2.8806,2.8921,2.9468,2.9028,2.8702,2.9322,2.8701,2.804,2.8102,2.8472,2.8717,2.8869,2.9308,2.9157,2.9222,2.8974,2.8328,2.8055,2.8158,2.8204,2.8048,2.815,2.8806,2.892,2.8939,2.9607,2.9357,2.9463,2.9402,2.9732],"open5_vol":1089650.4,"days":14,"atr14":1.0334285714285711,"adv14":20333008,"avg_range_pct14":7.309,"prev_close":13.11,"prev_high":13.61,"prev_low":12.8,"high_20d":15.0377,"ref_5d_high":15.0377,"ref_5d_low":12.4,"ref_5d_avg_high":14.1305,"ref_5d_avg_low":13.038,"ref_5d_avg_range":1.0925,"sr14":{"levels":[{"lo":11.13,"hi":11.36,"mid":11.245,"touches":2,"last_touch_days_ago":12},{"lo":11.51,"hi":11.715,"mid":11.6125,"touches":2,"last_touch_days_ago":11},{"lo":11.91,"hi":12.14,"mid":12.0567,"touches":3,"last_touch_days_ago":9},{"lo":12.8,"hi":13.015,"mid":12.9362,"touches":5,"last_touch_days_ago":0},{"lo":13.09,"hi":13.16,"mid":13.125,"touches":2,"last_touch_days_ago":1},{"lo":13.515,"hi":13.74,"mid":13.5999,"touches":7,"last_touch_days_ago":0},{"lo":14.12,"hi":14.34,"mid":14.25,"touches":3,"last_touch_days_ago":1},{"lo":14.45,"hi":14.63,"mid":14.54,"touches":2,"last_touch_days_ago":5}],"high":15.0377,"low":11.13,"atr":1.0334,"sessions":14,"tol":0.2584}}