{"symbol":"BHVN","for_date":"2026-05-18","built":"2026-09-29T23:59:06-04:00","sessions":["2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"vol_per_min":[24069.1,3065.9,3941.2,2960.1,4320.9,6461.4,6177.3,5657.1,4286.4,2831.8,3471.7,3287.7,2059.9,3649.9,2007.9,2314.1,3086.4,2593.2,2935.0,2716.8,2561.6,2349.9,4410.6,5517.9,2831.3,3081.9,1537.3,2734.6,5880.5,2675.4,4155.4,3342.1,5362.9,3628.0,5425.5,3587.3,2457.7,2022.1,4837.7,2579.1,1938.4,4815.5,3635.3,3694.3,2016.5,2495.1,2429.9,2741.8,3474.1,3194.3,2693.8,7636.4,3082.5,4811.3,11477.9,9087.6,7267.7,9288.5,5657.1,3710.6,2750.2,2895.3,3625.7,3159.3,1770.4,2625.2,3238.6,1917.5,1715.6,5609.7,3708.1,3595.4,3169.7,5793.7,2244.5,3368.6,2686.6,5215.1,2127.5,4658.1,4048.0,3680.5,4481.3,3596.1,4556.5,2145.2,1736.4,2117.2,4024.1,1809.4,5100.1,3674.1,2462.3,3968.7,3043.1,2476.6,6118.8,2483.4,2647.6,1918.9,2391.3,1660.4,2436.8,1921.4,1874.1,4453.6,2950.9,4838.1,2232.6,4547.6,4739.4,2648.0,3015.8,2311.7,2353.9,3512.1,1417.7,1933.1,3730.6,3458.4,2183.1,2883.9,2324.3,3069.2,1337.7,2354.6,2334.5,2901.8,1159.5,2194.6,2267.4,2341.2,3824.5,2372.3,1993.8,1800.4,1778.9,2606.6,3692.5,2986.6,3410.0,3167.4,3140.7,2017.0,1095.8,1340.9,1446.6,3120.8,1475.9,1904.0,2764.7,3424.6,2388.0,2571.4,1761.3,1350.9,1246.4,2072.3,1702.6,3856.5,2232.1,1678.0,1812.5,1190.4,2565.2,2897.9,1935.4,2027.6,1952.1,1353.4,8549.4,2323.6,1123.5,2527.8,2445.3,1549.7,1572.9,1392.9,3110.6,2291.6,1674.1,2144.4,824.7,2024.8,1928.5,1553.6,1260.6,2359.1,3031.5,2127.4,1425.6,2797.4,1777.6,1680.2,1501.1,2746.5,3028.0,2480.1,1818.5,3648.4,2160.1,2002.8,1928.6,3488.2,1902.0,2527.6,2241.8,1735.9,1647.3,1566.9,2204.1,3418.1,1903.2,2599.6,6219.3,2966.6,1403.3,3170.6,4257.1,5890.5,5924.7,4106.9,3106.9,4264.1,2144.2,1407.4,2338.1,3730.4,2859.5,3898.6,1559.1,2226.1,2339.7,2979.0,2615.9,3222.9,2590.5,2074.1,2874.8,3130.1,4876.4,4127.7,4106.3,2605.9,3720.1,2243.9,2236.2,2466.4,2797.9,2589.4,4331.2,2940.8,2243.2,4303.6,3576.4,2734.1,2187.6,2037.6,1308.3,2853.9,3588.1,2960.0,2968.7,946.4,1904.8,1978.8,1600.9,1814.6,2882.8,5918.7,3664.4,3539.6,3341.1,2442.1,1587.9,3477.8,3369.4,4301.3,4222.9,3684.0,2445.1,3905.8,1206.6,2063.9,2186.5,2520.6,3349.1,2648.6,2863.6,2606.5,2547.5,1759.1,3360.8,3442.5,3076.7,1327.7,1987.8,2029.9,2926.9,2915.3,3514.6,1982.4,2053.1,2031.7,5347.8,2988.9,2110.7,6161.6,1991.1,2184.8,4068.9,2327.9,2179.6,2804.9,3139.7,2434.6,2450.8,1687.2,3924.4,2532.6,2646.6,4241.9,3009.9,3036.6,2820.1,3713.9,2748.0,4009.0,3100.1,4362.1,2871.3,2293.3,2655.1,3344.1,4562.7,3063.5,3568.9,3410.0,2679.0,3436.5,3740.8,2384.9,3908.5,2406.6,3426.9,2271.1,4356.4,4088.6,4605.1,1281.6,3361.0,5665.8,2843.6,4966.5,4818.7,4476.9,4001.4,5180.5,7508.5,7690.8,5485.1,5813.4,5331.2,4677.2,6943.3,5489.3,5782.8,3924.1,4447.1,6070.7,7386.3,5781.0,5216.2,8427.6,4824.1,6780.2,9175.3,7643.1,9394.4,12169.4,13064.6,9972.5,10372.6,11450.6,10347.8,20256.0,16513.1,25047.9,47826.9,60992.4],"cum_vol":[24069.1,27135.0,31076.2,34036.3,38357.2,44818.6,50995.9,56652.9,60939.3,63771.1,67242.8,70530.5,72590.4,76240.2,78248.1,80562.1,83648.5,86241.7,89176.7,91893.5,94455.1,96805.0,101215.6,106733.5,109564.8,112646.6,114183.9,116918.5,122799.0,125474.4,129629.8,132971.9,138334.7,141962.7,147388.2,150975.5,153433.2,155455.3,160293.0,162872.1,164810.4,169625.9,173261.2,176955.5,178972.0,181467.1,183897.1,186638.9,190113.0,193307.3,196001.1,203637.4,206719.9,211531.2,223009.1,232096.8,239364.5,248653.0,254310.1,258020.8,260771.0,263666.3,267292.0,270451.3,272221.6,274846.9,278085.4,280002.9,281718.5,287328.2,291036.4,294631.8,297801.5,303595.2,305839.7,309208.4,311894.9,317110.1,319237.6,323895.7,327943.7,331624.2,336105.5,339701.6,344258.1,346403.3,348139.6,350256.9,354281.0,356090.4,361190.5,364864.6,367326.9,371295.6,374338.7,376815.3,382934.1,385417.5,388065.1,389984.0,392375.3,394035.7,396472.5,398393.9,400268.0,404721.6,407672.5,412510.6,414743.2,419290.8,424030.1,426678.1,429693.9,432005.6,434359.6,437871.6,439289.4,441222.5,444953.1,448411.6,450594.7,453478.6,455802.9,458872.1,460209.9,462564.5,464899.0,467800.8,468960.3,471154.9,473422.2,475763.4,479587.9,481960.2,483954.0,485754.4,487533.3,490139.9,493832.4,496818.9,500228.9,503396.4,506537.1,508554.1,509649.9,510990.8,512437.4,515558.1,517034.1,518938.1,521702.8,525127.4,527515.4,530086.9,531848.1,533199.0,534445.4,536517.6,538220.3,542076.8,544308.9,545986.9,547799.4,548989.8,551555.0,554452.9,556388.2,558415.9,560368.0,561721.4,570270.8,572594.4,573717.9,576245.7,578691.0,580240.7,581813.6,583206.5,586317.1,588608.8,590282.9,592427.2,593251.9,595276.7,597205.2,598758.9,600019.5,602378.6,605410.1,607537.5,608963.1,611760.5,613538.1,615218.4,616719.4,619465.9,622493.9,624974.0,626792.5,630440.9,632601.0,634603.8,636532.4,640020.6,641922.6,644450.1,646691.9,648427.8,650075.1,651642.0,653846.1,657264.1,659167.4,661766.9,667986.2,670952.9,672356.1,675526.7,679783.9,685674.4,691599.1,695706.0,698812.9,703077.0,705221.2,706628.6,708966.7,712697.1,715556.6,719455.1,721014.3,723240.4,725580.1,728559.1,731174.9,734397.8,736988.3,739062.4,741937.2,745067.4,749943.8,754071.5,758177.8,760783.7,764503.9,766747.7,768983.9,771450.3,774248.2,776837.6,781168.8,784109.6,786352.8,790656.4,794232.7,796966.8,799154.4,801192.0,802500.3,805354.2,808942.3,811902.3,814871.0,815817.4,817722.1,819700.9,821301.9,823116.4,825999.2,831917.9,835582.4,839121.9,842463.0,844905.1,846493.0,849970.8,853340.2,857641.5,861864.4,865548.4,867993.5,871899.3,873105.9,875169.8,877356.3,879876.9,883226.1,885874.7,888738.4,891344.9,893892.4,895651.4,899012.2,902454.7,905531.4,906859.1,908846.9,910876.8,913803.7,916719.0,920233.6,922215.9,924269.1,926300.8,931648.6,934637.5,936748.2,942909.8,944900.9,947085.6,951154.5,953482.4,955662.1,958467.0,961606.7,964041.4,966492.1,968179.4,972103.7,974636.3,977282.9,981524.7,984534.6,987571.2,990391.4,994105.3,996853.3,1000862.3,1003962.4,1008324.5,1011195.8,1013489.1,1016144.2,1019488.3,1024051.0,1027114.5,1030683.4,1034093.4,1036772.4,1040208.9,1043949.6,1046334.5,1050243.0,1052649.6,1056076.6,1058347.7,1062704.1,1066792.7,1071397.9,1072679.4,1076040.4,1081706.2,1084549.8,1089516.3,1094335.0,1098811.9,1102813.3,1107993.8,1115502.3,1123193.1,1128678.2,1134491.6,1139822.9,1144500.1,1151443.4,1156932.6,1162715.4,1166639.5,1171086.6,1177157.3,1184543.6,1190324.6,1195540.8,1203968.4,1208792.5,1215572.7,1224748.0,1232391.1,1241785.5,1253954.9,1267019.5,1276992.0,1287364.6,1298815.3,1309163.1,1329419.1,1345932.1,1370980.1,1418807.0,1479799.4],"abs_move_pct":[0.8805,1.1503,1.3395,1.1459,1.4834,1.4631,1.2497,1.3169,1.3814,1.427,1.3603,1.2497,1.2227,1.3641,1.3671,1.384,1.4194,1.4509,1.449,1.383,1.3681,1.3735,1.3466,1.5282,1.6296,1.683,1.674,1.7191,1.7927,1.7606,1.7578,1.8378,1.7632,1.7659,1.8196,1.936,2.0267,1.9548,1.9173,1.8607,1.9173,1.8558,1.9423,2.0683,1.9977,2.0874,2.2188,2.2638,2.1614,2.1933,2.2027,2.1931,2.1692,2.153,2.2006,2.1768,2.2015,2.1298,2.1739,2.1202,2.1596,2.3083,2.3042,2.3542,2.2657,2.2141,2.0669,2.0606,2.0681,2.0998,2.065,2.0327,2.0868,2.1017,2.1072,2.149,2.2158,2.3726,2.4035,2.4349,2.5676,2.5423,2.6354,2.6688,2.6059,2.6072,2.666,2.6512,2.6315,2.6507,2.7032,2.7078,2.7149,2.5918,2.5656,2.5816,2.5254,2.5556,2.4569,2.4631,2.4548,2.4814,2.4752,2.4489,2.3697,2.3833,2.3463,2.3244,2.23,2.1567,2.1872,2.1639,2.1668,2.1632,2.1935,2.2286,2.1909,2.2193,2.3097,2.3349,2.2559,2.3075,2.2736,2.2956,2.3567,2.3073,2.3983,2.3684,2.3729,2.3574,2.3239,2.3151,2.3752,2.3385,2.2906,2.3074,2.3148,2.31,2.2663,2.2125,2.2557,2.3273,2.3564,2.3698,2.3396,2.31,2.3457,2.3701,2.4145,2.4122,2.3832,2.3394,2.3382,2.3509,2.3477,2.3859,2.4148,2.361,2.3373,2.3728,2.3985,2.373,2.3267,2.3529,2.2924,2.3795,2.3979,2.4082,2.4456,2.4689,2.4473,2.457,2.4297,2.3236,2.3302,2.3622,2.3771,2.3209,2.3931,2.4247,2.401,2.4701,2.4846,2.4773,2.484,2.4408,2.4575,2.5176,2.5584,2.5911,2.5958,2.6814,2.6872,2.7189,2.7588,2.8263,2.7452,2.7821,2.7089,2.655,2.6688,2.7299,2.815,2.8703,2.8721,2.7765,2.7198,2.738,2.7951,2.8663,2.8414,2.9158,2.931,2.9332,3.0695,3.0646,3.057,2.9312,3.0395,2.9483,2.947,3.0487,3.0602,3.2552,3.2519,3.2609,3.1686,3.1492,3.1504,3.2174,3.2165,3.2997,3.3086,3.2955,3.3282,3.3553,3.3837,3.4507,3.3008,3.284,3.2771,3.2549,3.2056,3.1346,3.0611,3.0327,3.1193,3.1751,3.1745,3.2724,3.2276,3.2774,3.3329,3.3067,3.4316,3.3588,3.3738,3.3829,3.3668,3.3075,3.2467,3.2026,3.2917,3.2349,3.2657,3.2156,3.1635,3.1802,3.1519,3.0806,3.1224,3.1356,3.194,3.1854,3.2491,3.2192,3.2103,3.2225,3.16,3.1629,3.2115,3.2585,3.2296,3.2557,3.306,3.2975,3.2823,3.2341,3.2966,3.3084,3.3452,3.3012,3.2932,3.3309,3.3714,3.3387,3.2705,3.2449,3.206,3.1752,3.1525,3.1752,3.211,3.2004,3.2291,3.2533,3.2339,3.2999,3.2781,3.2462,3.2272,3.209,3.1964,3.2219,3.2194,3.2001,3.1511,3.1068,2.9954,3.07,3.0552,3.0519,3.0214,3.0004,3.0105,3.0328,3.0681,3.0373,3.0557,3.0916,3.1192,3.1039,3.1567,3.119,3.1816,3.2283,3.2239,3.2214,3.197,3.2106,3.1413,3.0529,3.0021,3.0377,3.1053,3.0731,3.0767,3.1272,3.0719,3.0606,3.0752,3.0621,3.0356,3.0895,3.0553,3.0349,3.0212,2.9948,2.9495,2.8927,2.8501,2.886,2.9211,2.928,2.8716,2.8312,2.8129,2.8042,2.7902,2.8024,2.7597,2.7295,2.7293,2.6737,2.6568,2.7247,2.7579,2.7688,2.7648,2.7224,2.799,2.6805,2.7741,2.7625,2.7406,2.7515,2.7244,2.7295,2.8257,2.8857],"open5_vol":38357.2,"days":14,"atr14":0.6778571428571428,"adv14":1927535,"avg_range_pct14":7.314,"prev_close":8.76,"prev_high":8.98,"prev_low":8.57,"high_20d":10.9761,"ref_5d_high":9.99,"ref_5d_low":8.57,"ref_5d_avg_high":9.3365,"ref_5d_avg_low":8.795,"ref_5d_avg_range":0.5415,"sr14":{"levels":[{"lo":8.57,"hi":8.7,"mid":8.635,"touches":2,"last_touch_days_ago":0},{"lo":8.85,"hi":8.98,"mid":8.927,"touches":5,"last_touch_days_ago":0},{"lo":9.02,"hi":9.1275,"mid":9.0908,"touches":3,"last_touch_days_ago":2},{"lo":9.28,"hi":9.355,"mid":9.3133,"touches":3,"last_touch_days_ago":1},{"lo":9.45,"hi":9.61,"mid":9.54,"touches":5,"last_touch_days_ago":6},{"lo":9.705,"hi":9.74,"mid":9.7225,"touches":2,"last_touch_days_ago":7},{"lo":9.89,"hi":9.99,"mid":9.9333,"touches":3,"last_touch_days_ago":4},{"lo":10.105,"hi":10.13,"mid":10.1175,"touches":2,"last_touch_days_ago":6},{"lo":10.29,"hi":10.45,"mid":10.37,"touches":2,"last_touch_days_ago":7}],"high":10.78,"low":8.57,"atr":0.6779,"sessions":14,"tol":0.1695}}