{"symbol":"WU","for_date":"2026-05-15","built":"2026-09-29T23:59:56-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[70622.5,24408.9,44122.1,48393.1,19965.2,51492.8,24342.9,17974.4,29046.8,31299.1,22604.2,22073.8,13702.9,18293.4,15629.1,23123.8,23084.6,30022.2,25934.4,24262.5,22977.1,25285.9,44008.9,48863.5,19498.6,13587.9,17003.7,18181.1,18594.1,17346.6,11865.9,18321.4,17404.0,20682.7,15333.4,13143.1,19818.3,15760.5,8431.8,7682.1,13986.2,8955.3,15057.4,12036.8,8204.1,21892.2,9473.6,11461.1,17434.1,22361.8,16723.4,22135.0,9346.6,12908.9,14013.7,12554.2,13548.9,13068.4,14091.6,16512.5,11968.6,10406.1,17824.6,14456.4,22605.1,8402.0,7988.0,13602.9,16768.4,14251.1,15007.5,10418.7,17847.2,13822.9,10077.5,9287.1,20637.8,12178.1,12598.8,8660.6,20184.8,20820.9,22409.6,20526.2,7225.5,11718.3,10026.9,8491.4,8601.3,47530.9,21138.7,30622.6,12631.0,16700.4,12934.9,9962.5,14012.5,10261.1,16812.1,13412.2,16811.1,11237.1,11411.9,11934.5,10487.9,10784.5,7922.9,13584.1,9486.8,10635.1,14294.4,7304.8,16003.9,14048.1,10084.8,16123.6,9452.6,7252.7,12384.1,19889.6,12810.9,16998.0,16069.2,19077.7,16471.4,12591.1,6817.9,11186.5,11979.1,21445.9,9524.4,27814.8,14825.9,13937.1,12558.1,9586.1,10596.9,12798.1,10131.1,8067.6,10974.8,6454.1,11552.9,17849.2,9072.6,12076.4,11083.4,9446.9,9819.6,6674.7,7340.7,11414.6,10174.2,13603.6,9852.3,8713.0,9547.5,11679.4,7104.4,18682.6,15442.0,10125.1,8655.4,13285.4,11165.4,13609.7,7574.3,10040.8,10521.4,19905.9,12045.7,10059.4,7680.7,10800.2,7227.4,4773.6,7047.2,5073.9,8628.1,14568.0,7115.3,9147.5,5798.4,8973.0,6200.2,8321.0,9248.9,8813.7,9834.0,9253.2,14900.9,16775.1,10174.8,4980.4,11099.8,7686.1,8310.9,6392.6,8333.2,11516.2,8371.9,9411.6,7381.7,7447.7,6960.4,9937.1,9158.5,7328.3,6574.6,35398.8,14404.1,7336.4,6536.6,9164.5,7083.9,7213.0,10281.1,23897.0,6519.5,9498.9,7883.8,4290.7,9212.7,8156.7,4473.1,5361.9,8764.4,9953.4,12127.7,20406.9,6780.5,5576.4,7715.6,13853.2,16590.9,7100.4,8026.0,7138.6,11890.2,5846.0,11603.1,13749.1,12555.4,7965.9,8161.4,8513.6,9950.1,6328.1,13045.4,8224.2,8585.6,9168.4,5037.9,8133.7,13322.5,13232.5,8622.6,8281.9,13114.4,8986.1,6989.1,5311.8,5069.1,12679.8,10749.6,17348.6,5840.6,9857.1,10451.1,6314.6,10508.6,11104.1,12264.1,9721.8,5366.9,11904.9,17671.4,10433.7,10071.5,14873.0,13802.6,17793.1,9157.9,12046.9,17328.8,20593.5,22510.1,8987.5,8909.2,7904.6,12610.9,10429.6,11141.4,20303.4,22213.6,13468.0,14119.1,19085.4,16240.1,21415.4,13334.1,8998.1,25714.1,11423.9,20979.4,11746.2,10364.9,9121.4,9941.6,11527.7,9443.0,20102.5,9233.8,6179.0,9391.1,8884.2,9868.1,12548.1,6556.0,7498.4,7302.0,10004.1,8801.7,7024.9,17926.1,13686.4,12782.0,9334.7,16626.4,13194.8,14890.4,12604.6,8388.2,16860.9,24864.4,18615.1,8610.8,16529.7,12465.9,14892.4,11021.0,12513.1,16256.4,11128.9,37538.8,16164.0,15280.9,25056.6,19235.0,22843.1,38885.0,23820.9,24752.6,28160.9,24782.0,32237.9,18056.6,23598.4,29186.1,31103.6,39291.2,31434.4,37187.7,32602.9,21207.4,24811.9,20001.9,15607.4,34733.4,28065.8,48583.9,27951.0,24079.3,40218.2,24440.4,38585.6,23814.3,38026.0,48676.8,51193.2,69878.9,40151.6,32219.4,49223.4,45315.0,97469.4,100433.7,128345.1,190865.3,304463.4],"cum_vol":[70622.5,95031.4,139153.5,187546.6,207511.9,259004.6,283347.6,301322.0,330368.8,361667.9,384272.1,406345.9,420048.8,438342.1,453971.2,477095.0,500179.6,530201.8,556136.2,580398.7,603375.8,628661.6,672670.5,721534.0,741032.6,754620.5,771624.2,789805.3,808399.4,825746.0,837611.9,855933.3,873337.3,894020.0,909353.4,922496.4,942314.7,958075.2,966507.0,974189.1,988175.4,997130.6,1012188.1,1024224.9,1032429.0,1054321.2,1063794.8,1075255.9,1092690.0,1115051.8,1131775.2,1153910.2,1163256.8,1176165.6,1190179.4,1202733.6,1216282.4,1229350.9,1243442.5,1259955.0,1271923.6,1282329.6,1300154.2,1314610.6,1337215.7,1345617.7,1353605.7,1367208.6,1383977.0,1398228.1,1413235.6,1423654.3,1441501.5,1455324.4,1465401.9,1474689.0,1495326.8,1507504.9,1520103.7,1528764.4,1548949.1,1569770.1,1592179.7,1612705.9,1619931.4,1631649.7,1641676.6,1650168.0,1658769.3,1706300.1,1727438.9,1758061.5,1770692.5,1787392.9,1800327.7,1810290.2,1824302.7,1834563.9,1851376.0,1864788.2,1881599.3,1892836.4,1904248.2,1916182.7,1926670.6,1937455.1,1945378.0,1958962.1,1968448.9,1979084.1,1993378.4,2000683.2,2016687.1,2030735.2,2040820.0,2056943.6,2066396.2,2073648.9,2086033.1,2105922.6,2118733.6,2135731.6,2151800.8,2170878.5,2187349.9,2199941.0,2206758.9,2217945.4,2229924.6,2251370.4,2260894.8,2288709.6,2303535.4,2317472.6,2330030.7,2339616.9,2350213.7,2363011.9,2373143.0,2381210.6,2392185.4,2398639.5,2410192.4,2428041.6,2437114.2,2449190.6,2460274.1,2469721.0,2479540.6,2486215.4,2493556.1,2504970.7,2515144.9,2528748.5,2538600.8,2547313.8,2556861.3,2568540.7,2575645.1,2594327.7,2609769.7,2619894.8,2628550.1,2641835.5,2653000.9,2666610.6,2674184.9,2684225.7,2694747.1,2714653.1,2726698.8,2736758.2,2744438.9,2755239.1,2762466.5,2767240.1,2774287.3,2779361.2,2787989.4,2802557.4,2809672.6,2818820.1,2824618.5,2833591.5,2839791.7,2848112.7,2857361.6,2866175.4,2876009.4,2885262.6,2900163.5,2916938.6,2927113.4,2932093.7,2943193.5,2950879.6,2959190.4,2965583.1,2973916.3,2985432.5,2993804.4,3003215.9,3010597.6,3018045.4,3025005.8,3034942.9,3044101.4,3051429.6,3058004.3,3093403.1,3107807.2,3115143.6,3121680.2,3130844.7,3137928.6,3145141.6,3155422.8,3179319.8,3185839.3,3195338.2,3203222.0,3207512.7,3216725.4,3224882.1,3229355.3,3234717.1,3243481.5,3253434.9,3265562.6,3285969.4,3292749.9,3298326.4,3306042.0,3319895.2,3336486.1,3343586.5,3351612.5,3358751.1,3370641.3,3376487.3,3388090.4,3401839.5,3414394.9,3422360.8,3430522.1,3439035.8,3448985.9,3455314.0,3468359.4,3476583.6,3485169.1,3494337.6,3499375.5,3507509.2,3520831.7,3534064.2,3542686.9,3550968.8,3564083.1,3573069.3,3580058.4,3585370.2,3590439.3,3603119.1,3613868.7,3631217.4,3637057.9,3646915.1,3657366.2,3663680.8,3674189.4,3685293.5,3697557.6,3707279.4,3712646.2,3724551.1,3742222.4,3752656.1,3762727.6,3777600.6,3791403.3,3809196.4,3818354.4,3830401.3,3847730.1,3868323.6,3890833.6,3899821.1,3908730.4,3916634.9,3929245.8,3939675.4,3950816.8,3971120.2,3993333.9,4006801.9,4020921.0,4040006.4,4056246.5,4077661.9,4090996.0,4099994.1,4125708.3,4137132.1,4158111.5,4169857.7,4180222.6,4189344.1,4199285.7,4210813.4,4220256.4,4240358.9,4249592.7,4255771.7,4265162.8,4274047.0,4283915.1,4296463.2,4303019.2,4310517.6,4317819.6,4327823.7,4336625.4,4343650.3,4361576.4,4375262.9,4388044.9,4397379.6,4414006.0,4427200.8,4442091.2,4454695.8,4463084.0,4479944.9,4504809.3,4523424.4,4532035.1,4548564.9,4561030.8,4575923.1,4586944.1,4599457.3,4615713.6,4626842.6,4664381.4,4680545.4,4695826.2,4720882.8,4740117.8,4762960.9,4801845.9,4825666.8,4850419.4,4878580.4,4903362.4,4935600.3,4953656.9,4977255.4,5006441.4,5037545.1,5076836.3,5108270.6,5145458.4,5178061.3,5199268.7,5224080.6,5244082.4,5259689.8,5294423.1,5322488.9,5371072.9,5399023.9,5423103.1,5463321.4,5487761.8,5526347.4,5550161.7,5588187.7,5636864.5,5688057.7,5757936.6,5798088.3,5830307.7,5879531.1,5924846.1,6022315.5,6122749.2,6251094.4,6441959.6,6746423.0],"abs_move_pct":[0.4366,0.4946,0.4635,0.6232,0.5881,0.8375,0.7656,0.7738,0.9579,1.0922,0.9648,0.9207,0.8694,0.9171,0.932,1.056,0.9969,0.9728,0.9828,1.123,1.0381,1.1259,1.062,1.1445,1.1509,1.0988,1.1613,1.105,1.0747,0.9853,0.9599,0.9972,0.9532,0.9283,0.9335,0.8845,0.8871,0.853,0.8423,0.8396,0.8765,0.8099,0.8481,0.9019,0.9253,0.9108,0.9383,0.9674,0.9834,1.0158,1.0135,1.0268,0.9999,0.9983,1.0061,1.0325,1.0622,1.0636,1.0331,1.036,1.0828,1.1411,1.1107,1.1095,1.1459,1.1658,1.1502,1.101,1.1519,1.1676,1.1875,1.1928,1.1226,1.1185,1.1059,1.1057,1.0817,1.0955,1.0569,1.0723,1.0968,1.0846,1.0929,1.1418,1.0945,1.1098,1.1302,1.1534,1.1385,1.2177,1.2774,1.2783,1.2278,1.204,1.2448,1.1929,1.2251,1.21,1.2205,1.213,1.2371,1.1866,1.2001,1.2188,1.2546,1.255,1.2506,1.2236,1.2091,1.2111,1.2067,1.198,1.1843,1.1771,1.2129,1.1688,1.152,1.137,1.129,1.1577,1.1648,1.1858,1.1691,1.1626,1.1622,1.1406,1.1488,1.1748,1.1358,1.1677,1.1607,1.1459,1.1423,1.1337,1.0804,1.0736,1.0708,1.0944,1.1248,1.1288,1.0887,1.1028,1.1087,1.1183,1.1454,1.1721,1.2018,1.2027,1.2022,1.213,1.2349,1.2186,1.218,1.2185,1.2147,1.1948,1.1731,1.1672,1.1871,1.2869,1.2983,1.2516,1.2767,1.284,1.3307,1.3016,1.2824,1.2636,1.2511,1.2429,1.2717,1.2231,1.2044,1.214,1.2501,1.2172,1.2219,1.247,1.2418,1.2273,1.2154,1.2406,1.2654,1.2357,1.2422,1.2569,1.2443,1.2485,1.2364,1.2084,1.22,1.2035,1.2161,1.2079,1.216,1.22,1.2133,1.2294,1.2398,1.2678,1.2583,1.2711,1.2758,1.2815,1.3141,1.2941,1.2601,1.2598,1.271,1.2852,1.2801,1.2824,1.2825,1.2729,1.2702,1.2947,1.3136,1.2978,1.3171,1.297,1.2852,1.2864,1.2694,1.2506,1.2466,1.2469,1.259,1.2538,1.247,1.2595,1.2515,1.2562,1.2568,1.2531,1.2476,1.268,1.2711,1.2512,1.256,1.2882,1.3167,1.2924,1.2983,1.3085,1.3033,1.3308,1.3321,1.329,1.3467,1.3578,1.3539,1.3506,1.3498,1.3743,1.4008,1.4103,1.4064,1.399,1.3911,1.4266,1.4303,1.4213,1.4251,1.4748,1.4952,1.4871,1.4752,1.469,1.4584,1.4571,1.4417,1.4741,1.4796,1.472,1.4734,1.4852,1.4965,1.5049,1.4806,1.5053,1.5426,1.5354,1.5395,1.5496,1.579,1.5664,1.5369,1.5078,1.5198,1.5249,1.5191,1.5441,1.5193,1.5503,1.554,1.5459,1.5654,1.5791,1.5772,1.6383,1.6242,1.6146,1.5912,1.5953,1.644,1.6277,1.6282,1.6149,1.6056,1.6046,1.5965,1.5886,1.5923,1.5767,1.5747,1.5702,1.5834,1.5891,1.593,1.5848,1.5668,1.6055,1.62,1.6202,1.6309,1.631,1.6208,1.6271,1.6315,1.6389,1.6378,1.6404,1.6497,1.6171,1.5941,1.5978,1.5737,1.5577,1.6069,1.638,1.6113,1.6259,1.6203,1.6065,1.5714,1.5555,1.5666,1.5936,1.6012,1.6022,1.5977,1.653,1.6764,1.6869,1.6954,1.6822,1.6748,1.7041,1.6783,1.7795,1.7293,1.709,1.7121,1.6853,1.692,1.7123,1.6969,1.7026,1.721,1.7272,1.7085,1.6567,1.6432,1.6857,1.681,1.6884,1.6859,1.7028,1.7068,1.7141,1.7692,1.7569,1.7448,1.7731,1.7928,1.8337,1.8123,1.8208,1.8124,1.8076],"open5_vol":207511.9,"days":14,"atr14":0.3067857142857143,"adv14":8023322,"avg_range_pct14":3.389,"prev_close":8.31,"prev_high":8.6,"prev_low":8.31,"high_20d":9.635,"ref_5d_high":9.15,"ref_5d_low":8.31,"ref_5d_avg_high":8.933,"ref_5d_avg_low":8.679,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":8.765,"hi":8.805,"mid":8.785,"touches":2,"last_touch_days_ago":1},{"lo":8.87,"hi":8.94,"mid":8.9167,"touches":6,"last_touch_days_ago":4},{"lo":8.95,"hi":9.0,"mid":8.9833,"touches":3,"last_touch_days_ago":2},{"lo":9.085,"hi":9.155,"mid":9.13,"touches":6,"last_touch_days_ago":3},{"lo":9.17,"hi":9.19,"mid":9.18,"touches":3,"last_touch_days_ago":6},{"lo":9.29,"hi":9.295,"mid":9.2925,"touches":2,"last_touch_days_ago":7},{"lo":9.47,"hi":9.47,"mid":9.47,"touches":2,"last_touch_days_ago":8}],"high":9.595,"low":8.31,"atr":0.3068,"sessions":14,"tol":0.0767}}