{"symbol":"VG","for_date":"2026-05-15","built":"2026-09-29T23:59:56-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[328362.9,83458.6,124777.6,71998.6,95107.6,142649.4,78992.6,79571.9,75524.3,66036.0,67363.8,85212.0,54529.5,118134.9,55222.2,92390.4,93113.4,77078.4,72432.6,66374.6,85534.1,79971.8,58606.2,62428.6,58253.2,87989.3,69692.6,63520.6,54805.6,67335.8,97495.8,82589.0,63844.0,65855.6,64829.1,79942.5,91223.3,70103.4,44013.0,79857.0,71227.1,68835.9,55853.9,61549.7,69191.6,72956.2,49643.4,75512.6,52678.2,47545.5,59592.0,47916.4,57559.7,91758.8,90358.5,62112.1,72008.7,80863.3,46549.6,55479.0,62342.4,70254.8,31414.6,39706.9,54475.0,52915.3,49604.7,62347.4,40848.5,72806.1,54138.8,29780.9,50011.9,57640.7,33357.6,32415.1,52081.7,47821.2,29940.2,41834.9,39953.2,45959.4,46017.9,43214.7,57588.2,57021.4,52191.9,70818.1,33429.2,75193.4,60371.4,51134.9,70207.3,46245.4,33291.9,70302.9,43027.0,28811.9,41895.9,60744.4,55530.7,32706.9,48415.4,33981.3,21558.3,39508.2,43347.5,35437.6,56625.2,72064.9,48437.9,32054.6,37239.8,32383.1,40125.9,74428.9,30065.4,35054.9,34327.4,36585.5,44912.4,34044.9,29744.8,43736.3,47489.6,45352.7,46662.6,39711.9,34250.9,29787.8,32916.2,38932.5,49420.1,30516.3,75214.1,30132.7,48998.8,41096.6,40008.4,33748.2,37441.4,34578.6,47170.5,25045.6,34832.9,46775.7,25818.5,38980.2,32262.4,33294.9,52342.9,31160.2,38777.1,28444.2,44324.1,46000.9,67684.1,38399.2,59836.8,40758.5,33560.1,44056.3,30937.4,45822.6,30039.9,29309.1,33263.8,30310.6,30152.8,31276.4,34277.8,39073.9,28428.0,71703.8,42828.7,46547.0,33686.9,18910.4,28791.4,62118.4,24571.7,27324.0,30998.4,35193.0,26949.4,29734.8,50025.9,17482.2,33660.2,28855.4,41773.4,57946.4,40220.3,27563.8,49001.9,31493.3,29411.3,56970.5,34102.5,25174.7,37841.9,35142.4,19957.7,18337.8,16195.9,24556.3,59654.5,30215.3,41867.3,29228.4,61111.4,38498.1,30936.4,25858.5,35169.4,27365.6,25170.2,27280.3,25395.6,22209.0,26900.9,27675.9,22430.9,28789.9,28023.6,34872.9,24803.9,51897.3,30378.9,30359.6,27363.6,34143.8,54258.4,35900.6,42401.9,43196.4,42998.9,34159.9,41141.1,37641.6,40363.1,41567.5,31780.9,51283.6,45153.2,25147.3,37938.9,22713.7,32967.1,24434.6,27581.8,76218.9,20811.8,50516.5,33465.3,24500.0,25662.4,29620.4,23200.4,42283.4,54532.6,41237.6,28809.6,34469.6,32790.8,35975.4,29856.6,22729.9,36806.6,37999.2,40732.5,27747.2,25211.1,23403.9,27058.1,31001.9,26311.3,22645.0,27771.7,18187.9,31944.4,58464.1,22018.9,26837.1,25665.7,29240.1,27326.1,39963.9,54823.8,43862.9,47007.9,21597.6,30907.4,53496.0,30954.3,31299.9,34826.6,47259.9,34076.9,35950.0,25158.8,32662.1,56621.3,56570.7,19754.0,34826.4,36670.7,30151.1,40218.3,27300.5,24250.4,32559.9,35130.7,31570.2,45361.4,27401.6,26870.6,27022.5,35890.9,22527.1,25894.5,36106.4,27406.2,39374.6,26710.7,33202.2,36082.6,29351.7,29931.8,32430.1,38574.2,43659.1,29755.3,36601.1,61364.6,51300.1,51833.7,56051.1,29775.6,54853.8,67442.9,27653.7,26828.4,31110.3,57856.4,38824.8,64894.1,44356.4,34558.6,33477.9,37702.1,43796.6,42549.5,37969.2,41392.4,39659.9,54305.6,56637.6,75061.1,67788.4,70899.2,51513.1,51841.7,50021.7,53152.7,79969.1,52937.1,56058.2,52677.6,53457.3,59716.6,49592.9,49473.1,60556.7,64736.0,71357.9,53749.6,62303.9,73015.9,74135.9,137687.7,100746.3,101596.0,93814.4,92681.1,135292.1,178687.1,193183.1,332752.1,530637.8],"cum_vol":[328362.9,411821.5,536599.1,608597.6,703705.2,846354.6,925347.2,1004919.1,1080443.4,1146479.4,1213843.1,1299055.1,1353584.6,1471719.5,1526941.7,1619332.1,1712445.5,1789523.9,1861956.6,1928331.2,2013865.4,2093837.1,2152443.4,2214872.0,2273125.2,2361114.5,2430807.1,2494327.8,2549133.4,2616469.1,2713964.9,2796553.9,2860397.9,2926253.6,2991082.7,3071025.2,3162248.5,3232351.9,3276364.9,3356221.9,3427449.0,3496284.9,3552138.7,3613688.4,3682880.1,3755836.3,3805479.7,3880992.3,3933670.5,3981216.0,4040808.0,4088724.4,4146284.1,4238042.9,4328401.4,4390513.5,4462522.2,4543385.5,4589935.1,4645414.1,4707756.5,4778011.3,4809425.9,4849132.7,4903607.7,4956523.0,5006127.7,5068475.1,5109323.6,5182129.8,5236268.6,5266049.4,5316061.4,5373702.1,5407059.7,5439474.9,5491556.6,5539377.8,5569318.0,5611152.9,5651106.1,5697065.5,5743083.4,5786298.1,5843886.3,5900907.6,5953099.5,6023917.6,6057346.9,6132540.3,6192911.6,6244046.6,6314253.9,6360499.2,6393791.1,6464093.9,6507120.9,6535932.9,6577828.7,6638573.1,6694103.8,6726810.6,6775226.0,6809207.3,6830765.6,6870273.8,6913621.3,6949058.9,7005684.1,7077748.9,7126186.8,7158241.4,7195481.1,7227864.2,7267990.1,7342418.9,7372484.4,7407539.3,7441866.6,7478452.1,7523364.5,7557409.4,7587154.2,7630890.5,7678380.1,7723732.8,7770395.4,7810107.4,7844358.3,7874146.1,7907062.3,7945994.8,7995414.9,8025931.1,8101145.3,8131278.0,8180276.8,8221373.4,8261381.7,8295129.9,8332571.3,8367149.9,8414320.4,8439366.0,8474198.9,8520974.6,8546793.1,8585773.4,8618035.8,8651330.6,8703673.5,8734833.7,8773610.8,8802055.0,8846379.1,8892380.0,8960064.1,8998463.3,9058300.1,9099058.6,9132618.7,9176675.0,9207612.4,9253435.1,9283475.0,9312784.1,9346047.9,9376358.5,9406511.3,9437787.7,9472065.5,9511139.4,9539567.4,9611271.1,9654099.9,9700646.9,9734333.8,9753244.2,9782035.6,9844154.0,9868725.7,9896049.7,9927048.1,9962241.1,9989190.5,10018925.3,10068951.1,10086433.4,10120093.6,10148948.9,10190722.4,10248668.7,10288889.0,10316452.8,10365454.6,10396947.9,10426359.2,10483329.7,10517432.2,10542606.9,10580448.8,10615591.1,10635548.9,10653886.6,10670082.5,10694638.8,10754293.3,10784508.6,10826375.9,10855604.2,10916715.6,10955213.7,10986150.1,11012008.6,11047178.0,11074543.6,11099713.9,11126994.1,11152389.7,11174598.7,11201499.6,11229175.5,11251606.4,11280396.3,11308419.9,11343292.8,11368096.6,11419993.9,11450372.8,11480732.4,11508095.9,11542239.7,11596498.1,11632398.6,11674800.6,11717996.9,11760995.8,11795155.6,11836296.7,11873938.3,11914301.4,11955868.9,11987649.8,12038933.4,12084086.6,12109233.9,12147172.7,12169886.4,12202853.5,12227288.1,12254869.9,12331088.8,12351900.6,12402417.1,12435882.4,12460382.4,12486044.8,12515665.2,12538865.6,12581149.0,12635681.6,12676919.2,12705728.9,12740198.5,12772989.3,12808964.7,12838821.4,12861551.2,12898357.8,12936357.0,12977089.5,13004836.7,13030047.8,13053451.7,13080509.9,13111511.7,13137823.0,13160468.0,13188239.7,13206427.6,13238372.0,13296836.1,13318855.1,13345692.1,13371357.9,13400598.0,13427924.1,13467888.1,13522711.9,13566574.8,13613582.6,13635180.3,13666087.6,13719583.6,13750537.9,13781837.9,13816664.5,13863924.4,13898001.2,13933951.2,13959110.0,13991772.1,14048393.4,14104964.1,14124718.1,14159544.5,14196215.2,14226366.3,14266584.6,14293885.1,14318135.5,14350695.4,14385826.1,14417396.4,14462757.7,14490159.3,14517029.9,14544052.4,14579943.3,14602470.4,14628364.9,14664471.4,14691877.6,14731252.1,14757962.9,14791165.1,14827247.7,14856599.4,14886531.2,14918961.3,14957535.5,15001194.6,15030949.9,15067551.0,15128915.6,15180215.8,15232049.5,15288100.6,15317876.2,15372730.0,15440172.9,15467826.6,15494655.0,15525765.3,15583621.6,15622446.4,15687340.5,15731696.9,15766255.6,15799733.5,15837435.6,15881232.3,15923781.8,15961751.0,16003143.4,16042803.4,16097108.9,16153746.5,16228807.6,16296596.0,16367495.2,16419008.4,16470850.1,16520871.8,16574024.5,16653993.6,16706930.7,16762988.9,16815666.6,16869123.9,16928840.4,16978433.3,17027906.4,17088463.1,17153199.1,17224557.1,17278306.6,17340610.5,17413626.4,17487762.3,17625450.0,17726196.3,17827792.3,17921606.7,18014287.9,18149580.0,18328267.1,18521450.2,18854202.3,19384840.1],"abs_move_pct":[0.7593,0.7329,0.7704,0.844,0.9419,1.04,0.894,1.1491,1.1893,1.2534,1.267,1.2725,1.1589,1.1075,1.1834,1.4103,1.5961,1.5633,1.6056,1.409,1.4508,1.4719,1.4752,1.4231,1.4518,1.4091,1.4497,1.5011,1.4916,1.6557,1.6558,1.8388,1.8092,1.8941,1.9433,2.0344,1.9938,1.9946,1.9758,1.9481,2.0594,2.0611,2.126,2.1142,2.1793,2.1309,2.2331,2.2579,2.2403,2.2429,2.279,2.2141,2.1744,2.1864,2.2121,2.3061,2.3775,2.394,2.353,2.3072,2.4634,2.3927,2.2968,2.2185,2.1906,2.1212,2.2271,2.2546,2.2289,2.2514,2.1615,2.1482,2.1556,2.1351,2.0714,2.104,2.0234,2.0007,1.9628,1.9951,1.976,1.9599,1.9839,2.0389,2.081,1.9846,2.0342,1.9854,1.9702,1.9825,2.001,1.9725,2.0088,1.9983,1.9292,1.9879,2.0146,1.9223,1.9595,1.9498,1.9538,2.0287,1.9395,1.9796,2.0327,1.9816,2.0196,1.9879,2.1126,2.1322,2.1407,2.1807,2.1834,2.1507,2.137,2.1245,2.2022,2.1919,2.1343,2.1527,2.2607,2.2408,2.2526,2.2797,2.2399,2.3303,2.3219,2.3657,2.3276,2.3124,2.2652,2.2735,2.2652,2.2738,2.2897,2.2673,2.2465,2.2721,2.2232,2.2801,2.2504,2.2415,2.2181,2.1466,2.159,2.1766,2.1736,2.2184,2.2107,2.2516,2.2178,2.2912,2.3307,2.3729,2.4309,2.3514,2.4039,2.3589,2.4505,2.4931,2.5543,2.5784,2.5628,2.5934,2.6455,2.5962,2.5784,2.5655,2.5657,2.5528,2.5182,2.4988,2.5575,2.4861,2.4682,2.4763,2.5079,2.4995,2.5336,2.5526,2.5689,2.579,2.6112,2.5876,2.5639,2.6728,2.6501,2.6555,2.6178,2.613,2.557,2.5469,2.5425,2.5366,2.5926,2.5851,2.5292,2.486,2.512,2.555,2.5445,2.5399,2.4627,2.5119,2.4978,2.5513,2.5752,2.5682,2.6027,2.5742,2.5881,2.6045,2.6498,2.6363,2.6351,2.6554,2.6306,2.5963,2.6036,2.6242,2.6058,2.5776,2.5733,2.6038,2.6238,2.6173,2.6177,2.5677,2.5659,2.534,2.5137,2.461,2.4454,2.4692,2.4519,2.4551,2.4712,2.426,2.4316,2.4302,2.4716,2.4329,2.425,2.411,2.4337,2.4262,2.4254,2.3878,2.3703,2.4097,2.3896,2.4215,2.4672,2.4283,2.457,2.406,2.3974,2.4286,2.4411,2.5282,2.544,2.5032,2.4888,2.4567,2.5376,2.5319,2.5736,2.5742,2.5074,2.5267,2.5469,2.5476,2.5561,2.5121,2.4851,2.4853,2.4875,2.5266,2.5164,2.4859,2.4867,2.5329,2.518,2.5338,2.5105,2.5467,2.5092,2.4639,2.4532,2.4433,2.5128,2.5567,2.5697,2.538,2.5261,2.4685,2.4978,2.4566,2.4597,2.4847,2.4919,2.5157,2.5608,2.6231,2.6184,2.6228,2.5827,2.5392,2.5129,2.5678,2.5686,2.5214,2.4809,2.4575,2.4691,2.4648,2.4515,2.4812,2.4348,2.4204,2.4408,2.4776,2.5212,2.496,2.4905,2.5404,2.5045,2.4898,2.4672,2.4506,2.4747,2.428,2.4597,2.464,2.4906,2.5565,2.5831,2.6218,2.5835,2.4949,2.5221,2.5204,2.5392,2.5688,2.6014,2.5591,2.5917,2.6261,2.6358,2.6303,2.5588,2.5752,2.5457,2.5326,2.5474,2.4628,2.4514,2.4481,2.4458,2.4895,2.5103,2.5856,2.5685,2.6073,2.59,2.619,2.6457,2.6285,2.5905,2.5023,2.4611,2.4679,2.4811,2.5021,2.5324,2.5894,2.6392,2.6425,2.6969,2.7205,2.7831,2.8492,2.8009,2.8281,2.803,2.8807,2.9009,2.8973,2.9008,2.9534],"open5_vol":703705.2,"days":14,"atr14":0.895942857142857,"adv14":21362497,"avg_range_pct14":6.058,"prev_close":13.01,"prev_high":13.27,"prev_low":12.75,"high_20d":14.01,"ref_5d_high":14.01,"ref_5d_low":11.345,"ref_5d_avg_high":12.938,"ref_5d_avg_low":12.123,"ref_5d_avg_range":0.815,"sr14":{"levels":[{"lo":11.155,"hi":11.345,"mid":11.25,"touches":2,"last_touch_days_ago":4},{"lo":11.775,"hi":11.8401,"mid":11.8,"touches":3,"last_touch_days_ago":4},{"lo":12.02,"hi":12.105,"mid":12.0442,"touches":4,"last_touch_days_ago":2},{"lo":12.38,"hi":12.6,"mid":12.468,"touches":5,"last_touch_days_ago":6},{"lo":12.645,"hi":12.76,"mid":12.7183,"touches":3,"last_touch_days_ago":0},{"lo":12.965,"hi":13.07,"mid":13.0,"touches":3,"last_touch_days_ago":1},{"lo":13.245,"hi":13.46,"mid":13.3225,"touches":4,"last_touch_days_ago":0},{"lo":13.595,"hi":13.81,"mid":13.7025,"touches":2,"last_touch_days_ago":2}],"high":14.01,"low":11.155,"atr":0.8959,"sessions":14,"tol":0.224}}