{"symbol":"TMC","for_date":"2026-05-15","built":"2026-09-29T23:59:56-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[163923.0,43879.1,29037.9,24530.1,29728.7,28015.1,24789.5,25716.9,15111.6,27284.0,19635.0,20901.4,23515.6,24599.4,26019.5,22682.6,19216.8,37138.8,26836.9,19843.2,21115.6,31779.2,22178.8,22628.6,14582.6,17059.4,15524.9,22896.4,18106.2,25915.8,30775.0,20868.4,25751.9,12770.2,13848.0,15232.6,17131.6,15210.6,16342.8,17213.2,27094.9,15795.4,11079.8,10662.8,15188.9,27741.4,18206.8,12261.5,16293.9,22259.6,7895.5,11785.2,14654.1,12648.9,23411.6,11373.7,10920.9,16707.1,15776.1,16086.9,12456.9,8793.6,13047.7,7961.6,7148.5,10976.5,11252.0,15533.8,9947.3,9978.5,9636.1,6478.6,9105.4,9148.6,10146.4,7650.1,6899.6,12786.8,11189.3,9195.1,12922.9,14538.3,11548.6,7960.0,10001.6,9187.6,14611.5,10173.1,9138.9,27424.9,18857.3,12189.5,12496.2,16102.8,16850.8,9339.3,11356.1,15778.6,7123.1,12482.6,8462.9,7541.4,12061.3,7591.4,10316.1,9847.9,23436.4,9872.4,10096.3,10231.5,10256.0,12286.8,8461.4,13935.8,23253.6,18211.5,9708.9,9973.6,13751.2,10288.2,15511.1,8174.8,8288.2,9480.6,9488.6,13271.1,14775.9,7059.4,9257.5,12435.1,8167.1,9547.0,8038.0,10387.9,10468.3,7598.9,10224.8,11131.9,9771.6,10136.8,15919.6,18440.4,12583.4,15729.1,10097.6,19209.3,10449.6,14131.6,11330.1,15207.9,9853.4,8031.0,8014.1,6651.2,4837.4,15851.1,8394.6,8845.9,15981.9,9098.5,11391.9,7128.0,7315.5,10202.9,7297.6,8376.6,19099.2,6574.1,5975.7,7973.1,7145.2,5892.4,6032.2,8972.7,10419.6,9914.4,7875.3,6952.6,7276.1,10461.3,8306.7,9923.6,5211.2,8151.6,9189.5,7315.4,11620.6,11803.4,11122.5,12521.9,27281.7,14795.1,24511.6,9308.1,9194.4,6393.6,10256.9,5803.0,5710.6,5704.6,11964.4,8380.6,5509.2,7506.9,7242.0,18328.4,8731.2,7987.1,8065.1,13979.9,9030.8,18128.9,5881.7,14922.6,6741.9,7124.1,7305.2,7521.8,7128.6,6730.9,19959.6,8458.8,8990.9,6531.0,8394.9,7711.9,4982.8,4749.7,8207.4,17469.5,7439.2,6664.4,7985.1,8598.6,10819.6,10906.1,12809.4,11311.6,7375.6,13373.3,9946.4,6610.9,9448.9,18392.2,6938.4,17866.1,13027.8,6877.1,10960.7,10007.4,8699.4,6282.7,11334.9,10834.9,7578.3,8811.2,8825.4,5094.9,13099.7,15919.4,23424.9,5579.1,9487.6,6068.8,7710.1,6468.9,8830.1,9253.7,10139.9,11553.5,10361.5,5916.8,9093.1,8789.6,9650.1,13081.9,7712.4,8810.6,7738.4,15387.0,7920.9,7186.2,4041.0,8838.3,7143.9,6860.8,8667.9,7443.9,9920.6,5103.3,17154.9,11954.8,7747.9,6516.2,4995.4,15216.0,8470.1,12784.6,9403.0,14716.4,13533.9,13489.4,7387.4,9438.4,9010.6,7641.5,9512.7,9323.4,9209.1,12164.6,7481.9,13217.6,7965.3,7358.6,8969.6,5713.4,12400.7,6619.0,6230.4,6883.0,9786.4,6197.1,7009.4,13907.1,6329.8,10571.4,8513.9,14587.6,8842.4,16234.9,8094.8,9105.8,12665.9,7819.1,10006.1,8615.8,9894.8,11565.8,10152.4,15346.0,8006.9,14616.5,22359.7,16438.1,13589.3,12810.3,14511.4,6822.9,12379.0,11792.1,8431.6,6151.3,6227.2,13480.4,10183.7,10825.5,7729.0,10113.5,17517.6,29486.3,14979.8,11533.5,11127.3,9642.5,11461.2,6027.1,13244.6,8692.8,9209.1,12393.6,15339.3,18615.0,15027.4,12404.9,34150.7,13426.3,14918.6,12825.2,15782.3,22238.8,22654.1,24579.4,22094.9,29109.4,29599.0,36635.3,35499.6,67933.1,76449.7,144297.9],"cum_vol":[163923.0,207802.1,236839.9,261370.0,291098.7,319113.8,343903.3,369620.2,384731.8,412015.8,431650.8,452552.2,476067.8,500667.2,526686.7,549369.4,568586.1,605724.9,632561.9,652405.1,673520.7,705299.9,727478.7,750107.3,764689.9,781749.3,797274.2,820170.6,838276.8,864192.6,894967.6,915835.9,941587.9,954358.1,968206.1,983438.7,1000570.3,1015780.9,1032123.6,1049336.9,1076431.8,1092227.2,1103307.0,1113969.8,1129158.7,1156900.1,1175106.9,1187368.4,1203662.2,1225921.8,1233817.3,1245602.5,1260256.6,1272905.5,1296317.1,1307690.9,1318611.7,1335318.9,1351094.9,1367181.9,1379638.7,1388432.3,1401480.0,1409441.6,1416590.1,1427566.6,1438818.6,1454352.4,1464299.7,1474278.2,1483914.4,1490392.9,1499498.3,1508646.9,1518793.4,1526443.4,1533343.0,1546129.8,1557319.1,1566514.2,1579437.1,1593975.4,1605524.1,1613484.1,1623485.6,1632673.3,1647284.8,1657457.9,1666596.8,1694021.7,1712879.0,1725068.5,1737564.7,1753667.5,1770518.3,1779857.6,1791213.6,1806992.3,1814115.4,1826598.0,1835060.9,1842602.3,1854663.6,1862255.0,1872571.1,1882419.1,1905855.4,1915727.8,1925824.1,1936055.6,1946311.6,1958598.4,1967059.8,1980995.6,2004249.1,2022460.6,2032169.5,2042143.1,2055894.3,2066182.5,2081693.6,2089868.4,2098156.6,2107637.2,2117125.9,2130397.0,2145172.9,2152232.2,2161489.7,2173924.8,2182091.9,2191638.9,2199676.9,2210064.7,2220533.0,2228131.9,2238356.6,2249488.5,2259260.1,2269396.9,2285316.4,2303756.8,2316340.1,2332069.3,2342166.9,2361376.1,2371825.8,2385957.4,2397287.4,2412495.3,2422348.7,2430379.7,2438393.9,2445045.1,2449882.5,2465733.6,2474128.3,2482974.1,2498956.1,2508054.6,2519446.5,2526574.5,2533890.0,2544092.9,2551390.6,2559767.1,2578866.4,2585440.5,2591416.2,2599389.4,2606534.6,2612427.0,2618459.2,2627431.9,2637851.5,2647765.9,2655641.2,2662593.8,2669869.9,2680331.2,2688637.9,2698561.6,2703772.8,2711924.4,2721113.9,2728429.3,2740049.9,2751853.3,2762975.8,2775497.6,2802779.4,2817574.4,2842086.1,2851394.1,2860588.5,2866982.1,2877238.9,2883041.9,2888752.5,2894457.1,2906421.4,2914802.0,2920311.2,2927818.1,2935060.1,2953388.4,2962119.6,2970106.8,2978171.9,2992151.7,3001182.5,3019311.4,3025193.1,3040115.8,3046857.7,3053981.9,3061287.1,3068808.9,3075937.5,3082668.4,3102627.9,3111086.7,3120077.6,3126608.6,3135003.4,3142715.4,3147698.1,3152447.9,3160655.2,3178124.7,3185563.9,3192228.4,3200213.5,3208812.1,3219631.7,3230537.8,3243347.2,3254658.8,3262034.4,3275407.7,3285354.1,3291965.0,3301413.9,3319806.1,3326744.5,3344610.6,3357638.4,3364515.4,3375476.1,3385483.5,3394182.9,3400465.6,3411800.4,3422635.3,3430213.6,3439024.8,3447850.1,3452945.1,3466044.8,3481964.2,3505389.1,3510968.1,3520455.7,3526524.5,3534234.6,3540703.5,3549533.6,3558787.4,3568927.2,3580480.7,3590842.2,3596759.0,3605852.1,3614641.8,3624291.9,3637373.7,3645086.1,3653896.7,3661635.1,3677022.1,3684943.0,3692129.2,3696170.2,3705008.5,3712152.4,3719013.1,3727681.0,3735124.9,3745045.5,3750148.8,3767303.7,3779258.5,3787006.4,3793522.6,3798518.1,3813734.1,3822204.1,3834988.7,3844391.7,3859108.1,3872641.9,3886131.3,3893518.7,3902957.1,3911967.7,3919609.2,3929121.9,3938445.3,3947654.4,3959819.1,3967301.0,3980518.6,3988483.9,3995842.5,4004812.1,4010525.4,4022926.1,4029545.1,4035775.6,4042658.6,4052445.0,4058642.1,4065651.5,4079558.6,4085888.4,4096459.8,4104973.7,4119561.4,4128403.7,4144638.6,4152733.4,4161839.1,4174505.0,4182324.1,4192330.2,4200946.0,4210840.8,4222406.6,4232558.9,4247904.9,4255911.9,4270528.4,4292888.1,4309326.1,4322915.4,4335725.7,4350237.1,4357059.9,4369438.9,4381231.0,4389662.6,4395813.9,4402041.1,4415521.6,4425705.3,4436530.8,4444259.8,4454373.3,4471890.9,4501377.2,4516357.0,4527890.5,4539017.8,4548660.3,4560121.5,4566148.6,4579393.2,4588086.0,4597295.1,4609688.6,4625027.9,4643642.9,4658670.3,4671075.1,4705225.9,4718652.1,4733570.8,4746396.0,4762178.3,4784417.1,4807071.2,4831650.6,4853745.6,4882854.9,4912453.9,4949089.2,4984588.8,5052521.9,5128971.6,5273269.6],"abs_move_pct":[1.0928,1.0741,1.022,1.1516,1.2315,1.1316,1.2199,1.442,1.4282,1.5866,1.6546,1.905,2.047,2.1254,2.2143,2.005,2.0164,2.1986,2.3669,2.3087,2.4043,2.3089,2.3636,2.3659,2.3293,2.2522,2.3441,2.4606,2.6735,2.7458,2.6808,2.5766,2.3699,2.4726,2.3195,2.2876,2.3774,2.4243,2.3261,2.1797,2.1228,2.1308,2.0725,2.007,1.9273,1.8846,1.8881,1.8316,1.7447,1.8013,1.7449,1.7045,1.6842,1.6607,1.7295,1.7489,1.6825,1.8666,1.9351,1.947,1.9364,1.8344,1.8097,1.8144,1.828,1.8524,1.791,1.773,1.7581,1.7025,1.735,1.6802,1.6491,1.6571,1.8046,1.7794,1.7706,1.8626,1.9442,2.0114,2.1457,2.0719,2.0562,2.0455,2.1183,2.112,2.0772,2.0677,1.963,2.0385,1.9132,2.0231,1.9213,1.9048,1.8275,1.8515,1.9064,2.0057,2.0085,1.9763,2.0741,2.1715,2.1377,2.0867,2.0559,2.0462,2.1053,2.1326,2.2293,2.2882,2.2689,2.2732,2.3003,2.3562,2.3812,2.328,2.3331,2.3505,2.4455,2.4635,2.5306,2.4799,2.4703,2.4795,2.4142,2.4716,2.4476,2.3977,2.3652,2.4339,2.4651,2.5394,2.4491,2.543,2.5309,2.4276,2.516,2.5371,2.5949,2.5863,2.6666,2.6883,2.7552,2.7106,2.6363,2.7547,2.7165,2.7082,2.7281,2.7895,2.857,2.7801,2.8058,2.8256,2.8302,2.8401,2.8436,2.8474,2.7571,2.8659,2.9087,2.8699,2.9255,2.9517,3.0076,3.0795,3.0545,3.0872,3.0764,3.0757,3.0328,3.0528,3.0391,3.055,3.0764,3.0826,3.0482,3.004,2.9994,2.9744,3.008,3.0383,3.0648,3.0454,3.013,3.0546,2.9684,3.0102,3.1153,3.086,2.9902,3.0483,3.0862,3.1051,3.0309,3.0675,3.0671,3.1559,3.1662,3.2385,3.1484,3.0982,3.0448,3.076,3.0812,3.0388,3.0878,3.0575,3.0177,3.1613,3.1227,3.2188,3.1734,3.2122,3.2276,3.1757,3.1847,3.1945,3.1624,3.1847,3.1594,3.1837,3.1783,3.1506,3.1228,3.1034,3.0551,2.931,2.9401,3.0454,3.1406,3.0468,3.1293,3.1531,3.1259,3.1945,3.3039,3.3021,3.3101,3.3078,3.327,3.37,3.3132,3.4279,3.3987,3.4619,3.5517,3.5172,3.5034,3.4128,3.432,3.385,3.3208,3.3135,3.3555,3.3927,3.3251,3.3565,3.3542,3.362,3.3672,3.3631,3.3918,3.3278,3.3955,3.4048,3.3015,3.3205,3.3101,3.2863,3.2649,3.2598,3.2687,3.2604,3.2025,3.1836,3.1665,3.2636,3.3097,3.2755,3.2406,3.2298,3.2286,3.2382,3.2178,3.2122,3.299,3.2575,3.2642,3.2647,3.3608,3.3963,3.2959,3.2678,3.2853,3.3587,3.3505,3.3177,3.3057,3.3068,3.2406,3.2177,3.2131,3.1886,3.2754,3.2897,3.2588,3.2727,3.3936,3.2846,3.3235,3.3217,3.3672,3.4255,3.3571,3.4032,3.4587,3.4357,3.4064,3.3636,3.4596,3.44,3.4925,3.547,3.5295,3.5095,3.4469,3.4296,3.3928,3.4119,3.4111,3.3054,3.2897,3.3124,3.3447,3.309,3.3093,3.2979,3.2007,3.2147,3.2438,3.2364,3.3271,3.3585,3.4004,3.3203,3.4091,3.413,3.3208,3.359,3.4318,3.4178,3.3434,3.3022,3.3106,3.3261,3.3103,3.2701,3.2314,3.316,3.2774,3.3128,3.3146,3.3502,3.2912,3.277,3.2862,3.2666,3.3282,3.3549,3.2942,3.3444,3.3338,3.3663,3.3086,3.3285,3.3279,3.3194,3.2663,3.3203,3.3112,3.3272,3.3124,3.3314,3.3637,3.2337,3.2522,3.4018,3.3128,3.2712],"open5_vol":291098.7,"days":14,"atr14":0.4135642857142857,"adv14":5865466,"avg_range_pct14":7.452,"prev_close":5.71,"prev_high":5.84,"prev_low":5.305,"high_20d":6.22,"ref_5d_high":6.16,"ref_5d_low":5.305,"ref_5d_avg_high":5.879,"ref_5d_avg_low":5.494,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":4.87,"hi":4.93,"mid":4.9,"touches":2,"last_touch_days_ago":11},{"lo":4.99,"hi":5.08,"mid":5.0268,"touches":3,"last_touch_days_ago":7},{"lo":5.0993,"hi":5.129,"mid":5.1142,"touches":2,"last_touch_days_ago":8},{"lo":5.255,"hi":5.35,"mid":5.2945,"touches":8,"last_touch_days_ago":0},{"lo":5.42,"hi":5.44,"mid":5.43,"touches":2,"last_touch_days_ago":1},{"lo":5.605,"hi":5.65,"mid":5.6217,"touches":3,"last_touch_days_ago":4},{"lo":5.71,"hi":5.77,"mid":5.74,"touches":2,"last_touch_days_ago":1},{"lo":5.82,"hi":5.865,"mid":5.8417,"touches":3,"last_touch_days_ago":0},{"lo":6.16,"hi":6.22,"mid":6.185,"touches":3,"last_touch_days_ago":3}],"high":6.22,"low":4.87,"atr":0.4136,"sessions":14,"tol":0.1034}}