{"symbol":"STLA","for_date":"2026-05-15","built":"2026-09-29T23:59:56-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[340563.6,144402.3,100717.9,76344.3,62994.6,80044.3,59532.0,74168.9,78644.3,45209.6,55673.4,44004.8,45146.0,65523.4,50214.6,87494.6,58560.9,47135.0,35583.8,30420.1,50078.9,37619.1,52094.4,39094.5,42013.8,49260.5,33519.1,32593.4,48332.4,42194.6,38201.5,50184.4,32416.4,52403.5,64696.7,56468.1,59221.9,52613.5,51771.4,27798.0,49136.6,49796.4,44278.0,61389.4,33739.0,72226.1,85410.3,43303.5,54967.2,68828.6,70578.7,79030.0,51827.9,49939.3,46197.2,41732.9,49917.4,44947.4,52922.9,43632.1,36829.4,41947.8,74770.9,43733.9,52629.9,70900.9,66762.6,70222.0,46415.4,37800.1,52281.7,66372.4,42825.0,71695.6,47643.1,52694.3,54139.6,83737.8,50006.6,42319.9,31930.1,80535.4,58005.9,44802.1,32767.5,60844.7,46224.1,65038.0,37862.3,68048.9,67528.8,44560.9,46627.7,39563.6,50053.6,49588.6,43808.0,71170.7,65320.4,32250.8,51102.5,73927.7,46608.1,65346.4,29036.6,90733.4,48166.9,63482.4,58056.6,64015.1,61815.9,66256.2,63470.4,46433.1,35224.7,64313.1,49841.4,34584.9,29578.4,63986.7,100461.0,73577.3,64146.9,41206.4,137012.9,89634.0,43713.9,27304.7,19902.6,32248.8,23266.9,28954.0,26033.4,41138.5,27358.6,19553.0,26987.5,21470.2,46707.9,19397.8,158842.2,124451.8,72662.3,46343.4,34298.4,125408.6,42598.4,29965.1,25152.6,175300.5,71785.0,38151.6,58320.1,30209.4,33187.3,51260.3,35789.0,41607.3,66588.3,39198.3,29364.1,19635.6,17663.3,23535.4,17423.8,31538.0,26846.4,48080.4,52265.6,33441.3,29084.6,23729.9,59696.1,38498.2,14140.8,24318.6,15365.5,31220.4,19326.9,22766.1,26735.2,20411.5,24989.3,21428.6,19855.1,14861.9,16726.4,13448.9,17997.4,15496.4,21714.2,67875.4,34734.1,17846.4,17534.4,12376.4,17319.1,20667.4,19869.4,11723.6,21222.9,16699.9,26671.1,14724.5,15896.9,9741.1,22108.3,32258.8,23575.5,12371.4,32548.3,29741.6,22642.3,15489.4,26751.6,20412.9,33811.7,19335.1,19413.9,25273.4,10403.9,27569.6,13569.4,13199.0,34707.5,14166.3,18380.9,32221.4,44646.5,12359.7,23818.1,35164.1,16743.9,20886.0,18345.5,25658.7,22826.3,15738.9,15088.1,12731.8,27813.1,43017.8,26709.6,22734.1,26851.4,17247.0,15240.4,27919.7,15596.5,10245.9,26233.9,7630.2,17174.3,16902.4,33126.2,17667.1,14717.4,12118.7,14503.6,12051.3,9874.2,19675.9,6595.7,30935.5,18718.2,28227.7,33624.3,11986.9,25144.1,21094.8,44639.9,39162.9,29901.2,32684.4,20815.7,32447.8,32574.9,39164.6,36412.1,21666.2,32925.1,17113.4,25238.2,21401.7,18415.9,19167.4,25933.0,23888.7,6926.2,17957.6,24583.3,27621.0,24659.4,17360.2,18817.9,22888.8,12146.2,28978.0,17630.6,27462.0,17614.4,28195.8,73677.1,14580.0,34433.4,22890.9,17607.0,36978.6,19673.7,18275.0,34096.4,10138.5,13667.3,18184.3,31927.4,27697.7,26181.0,25327.5,31566.7,14136.4,26264.9,13714.8,11873.4,19497.2,18249.4,18152.9,22124.0,13939.6,8855.4,21727.5,47704.4,38145.2,21337.4,21426.3,19022.0,49512.3,47574.1,208800.4,66381.4,29981.1,40051.4,23470.3,29479.0,22729.9,24813.1,30223.7,20804.5,25211.5,31167.4,46824.2,31245.3,14684.4,20268.4,26400.3,16213.2,47336.5,33256.5,29362.0,32504.2,27757.9,41625.5,45886.6,35135.8,35491.2,58249.6,37643.8,44492.1,35021.0,17374.4,40762.3,16798.5,39379.4,20899.0,51305.9,46059.1,29993.1,48359.5,66128.4,71534.2,47589.8,71114.8,51544.6,51892.4,76380.4,78364.9,140770.9,92575.6,182500.9,270196.6,504940.7],"cum_vol":[340563.6,484965.9,585683.7,662028.0,725022.6,805066.9,864598.9,938767.9,1017412.1,1062621.7,1118295.1,1162299.9,1207445.9,1272969.4,1323183.9,1410678.5,1469239.4,1516374.4,1551958.2,1582378.4,1632457.2,1670076.3,1722170.7,1761265.2,1803279.0,1852539.5,1886058.6,1918652.0,1966984.4,2009179.0,2047380.5,2097564.9,2129981.4,2182384.9,2247081.6,2303549.7,2362771.6,2415385.1,2467156.6,2494954.6,2544091.2,2593887.6,2638165.6,2699555.0,2733294.0,2805520.1,2890930.4,2934233.9,2989201.1,3058029.6,3128608.4,3207638.4,3259466.2,3309405.5,3355602.7,3397335.6,3447253.1,3492200.4,3545123.4,3588755.4,3625584.8,3667532.6,3742303.4,3786037.3,3838667.2,3909568.1,3976330.6,4046552.6,4092968.0,4130768.1,4183049.9,4249422.2,4292247.2,4363942.8,4411585.9,4464280.1,4518419.7,4602157.5,4652164.1,4694484.1,4726414.2,4806949.6,4864955.4,4909757.5,4942525.0,5003369.7,5049593.8,5114631.8,5152494.1,5220542.9,5288071.7,5332632.6,5379260.4,5418824.0,5468877.6,5518466.2,5562274.2,5633444.9,5698765.4,5731016.1,5782118.6,5856046.4,5902654.4,5968000.9,5997037.5,6087770.9,6135937.8,6199420.2,6257476.8,6321491.9,6383307.9,6449564.1,6513034.5,6559467.6,6594692.4,6659005.5,6708846.9,6743431.8,6773010.1,6836996.9,6937457.9,7011035.1,7075182.0,7116388.4,7253401.3,7343035.3,7386749.2,7414053.9,7433956.6,7466205.4,7489472.2,7518426.2,7544459.6,7585598.1,7612956.6,7632509.6,7659497.1,7680967.4,7727675.3,7747073.1,7905915.3,8030367.1,8103029.4,8149372.7,8183671.1,8309079.7,8351678.1,8381643.2,8406795.8,8582096.3,8653881.3,8692032.9,8750353.0,8780562.4,8813749.7,8865010.0,8900799.0,8942406.3,9008994.6,9048192.9,9077557.0,9097192.6,9114855.9,9138391.3,9155815.1,9187353.1,9214199.4,9262279.9,9314545.4,9347986.7,9377071.3,9400801.2,9460497.4,9498995.6,9513136.4,9537454.9,9552820.4,9584040.9,9603367.7,9626133.9,9652869.1,9673280.6,9698269.9,9719698.5,9739553.6,9754415.6,9771142.0,9784590.9,9802588.3,9818084.6,9839798.9,9907674.2,9942408.3,9960254.7,9977789.1,9990165.5,10007484.6,10028151.9,10048021.3,10059744.9,10080967.9,10097667.7,10124338.9,10139063.4,10154960.2,10164701.4,10186809.6,10219068.4,10242643.9,10255015.4,10287563.6,10317305.2,10339947.5,10355436.9,10382188.5,10402601.4,10436413.1,10455748.2,10475162.1,10500435.5,10510839.4,10538409.0,10551978.4,10565177.4,10599884.9,10614051.1,10632432.1,10664653.4,10709299.9,10721659.6,10745477.7,10780641.8,10797385.7,10818271.7,10836617.2,10862275.9,10885102.2,10900841.1,10915929.1,10928660.9,10956474.1,10999491.9,11026201.5,11048935.6,11075787.1,11093034.1,11108274.4,11136194.1,11151790.6,11162036.5,11188270.4,11195900.6,11213074.9,11229977.3,11263103.5,11280770.6,11295487.9,11307606.6,11322110.2,11334161.5,11344035.7,11363711.6,11370307.3,11401242.8,11419961.0,11448188.7,11481813.0,11493799.9,11518944.0,11540038.8,11584678.6,11623841.6,11653742.8,11686427.1,11707242.9,11739690.6,11772265.6,11811430.1,11847842.2,11869508.4,11902433.5,11919546.9,11944785.1,11966186.8,11984602.6,12003770.1,12029703.1,12053591.8,12060518.0,12078475.6,12103058.9,12130679.9,12155339.2,12172699.4,12191517.3,12214406.1,12226552.3,12255530.3,12273160.9,12300622.9,12318237.4,12346433.1,12420110.3,12434690.3,12469123.7,12492014.6,12509621.6,12546600.1,12566273.9,12584548.9,12618645.2,12628783.7,12642451.0,12660635.3,12692562.7,12720260.4,12746441.4,12771768.9,12803335.6,12817472.1,12843736.9,12857451.7,12869325.1,12888822.3,12907071.7,12925224.6,12947348.6,12961288.2,12970143.6,12991871.1,13039575.6,13077720.8,13099058.1,13120484.4,13139506.4,13189018.7,13236592.9,13445393.2,13511774.6,13541755.7,13581807.1,13605277.4,13634756.4,13657486.4,13682299.5,13712523.2,13733327.7,13758539.2,13789706.6,13836530.9,13867776.1,13882460.5,13902728.9,13929129.1,13945342.4,13992678.9,14025935.4,14055297.4,14087801.6,14115559.5,14157185.0,14203071.6,14238207.4,14273698.6,14331948.2,14369592.0,14414084.1,14449105.1,14466479.4,14507241.7,14524040.2,14563419.6,14584318.6,14635624.4,14681683.6,14711676.7,14760036.2,14826164.6,14897698.9,14945288.6,15016403.4,15067948.1,15119840.5,15196220.9,15274585.7,15415356.6,15507932.2,15690433.1,15960629.7,16465570.4],"abs_move_pct":[0.2012,0.4227,0.3081,0.4082,0.3924,0.4094,0.3698,0.3613,0.379,0.4576,0.468,0.4606,0.4657,0.4354,0.4291,0.4694,0.5168,0.566,0.5278,0.5007,0.513,0.5239,0.5117,0.4422,0.4628,0.5037,0.5064,0.5014,0.5753,0.5747,0.5552,0.6019,0.6264,0.5963,0.6275,0.6464,0.6334,0.6976,0.712,0.6933,0.7515,0.7698,0.8042,0.7851,0.7849,0.831,0.8317,0.8466,0.8184,0.8011,0.8325,0.8436,0.8675,0.8748,0.8528,0.8678,0.8828,0.9255,0.9381,0.9922,0.9572,0.9627,0.99,0.9607,0.917,0.954,0.9422,0.9452,0.9578,0.9105,0.8859,0.9579,0.9494,0.9585,0.8905,0.9406,0.9122,0.984,1.0176,1.0555,1.0437,1.0066,0.9766,0.9422,0.9711,0.9545,0.9639,1.016,1.0002,1.0078,1.0211,1.06,1.0406,1.0193,1.0579,1.0196,1.0653,1.0592,1.0332,1.0408,1.0662,0.9994,1.0094,0.9727,0.9538,0.9964,0.9884,0.9719,0.9621,0.9629,0.9376,0.9814,0.9854,1.034,1.0205,1.0373,1.002,1.025,1.0566,1.0224,1.0228,1.0424,1.0706,1.0566,1.0502,1.0649,1.109,1.0867,1.0657,1.1344,1.1285,1.1233,1.1267,1.1033,1.0962,1.0868,1.0948,1.101,1.0771,1.1015,1.2303,1.2612,1.2256,1.2402,1.2189,1.2317,1.2663,1.279,1.3154,1.3919,1.3141,1.3118,1.3464,1.3282,1.3199,1.3337,1.3156,1.3312,1.3336,1.3535,1.3369,1.3418,1.3211,1.3349,1.3233,1.3184,1.3129,1.2769,1.3241,1.3171,1.3098,1.3267,1.3416,1.3476,1.3804,1.3373,1.3321,1.3547,1.357,1.3511,1.3616,1.3618,1.3667,1.3747,1.3745,1.3891,1.4162,1.3912,1.3742,1.3922,1.3451,1.398,1.4218,1.4469,1.432,1.4528,1.4604,1.4761,1.4867,1.477,1.4884,1.5073,1.5265,1.5292,1.4988,1.5017,1.496,1.4718,1.4373,1.4177,1.4132,1.4145,1.3896,1.4001,1.3875,1.3687,1.3645,1.3255,1.3264,1.3564,1.3527,1.3624,1.3721,1.3689,1.3509,1.3418,1.3433,1.3049,1.3134,1.3146,1.3182,1.289,1.2843,1.2518,1.2656,1.3059,1.3403,1.3453,1.3507,1.3593,1.3559,1.3417,1.3363,1.3165,1.3398,1.3381,1.3429,1.3455,1.375,1.3547,1.3513,1.3436,1.3609,1.3661,1.3588,1.3446,1.3525,1.35,1.3544,1.3428,1.3568,1.3545,1.3738,1.3637,1.3858,1.3858,1.3603,1.362,1.3567,1.3753,1.3999,1.3956,1.3933,1.3913,1.4145,1.4281,1.4111,1.4205,1.4571,1.4488,1.4714,1.4614,1.4714,1.4525,1.4532,1.431,1.4347,1.4482,1.4325,1.4374,1.4584,1.4879,1.4634,1.4396,1.4414,1.4358,1.4257,1.4455,1.4428,1.4598,1.4452,1.4415,1.3882,1.412,1.409,1.4043,1.4182,1.4374,1.4523,1.4478,1.4679,1.4544,1.4482,1.4424,1.4757,1.4584,1.4725,1.4804,1.4628,1.4653,1.481,1.4752,1.4851,1.5044,1.51,1.4775,1.4531,1.4779,1.4587,1.4505,1.4959,1.4829,1.4886,1.5164,1.5254,1.5159,1.4678,1.4108,1.3997,1.3902,1.4143,1.3879,1.365,1.3855,1.3801,1.3762,1.3903,1.3989,1.4214,1.3856,1.3802,1.4029,1.402,1.3861,1.4236,1.4163,1.4227,1.4279,1.4562,1.4797,1.4716,1.4851,1.4845,1.477,1.4737,1.4521,1.4877,1.4994,1.4852,1.4697,1.4803,1.4892,1.4754,1.4661,1.4659,1.4591,1.4662,1.4469,1.4276,1.425,1.4355,1.4619,1.4599,1.4543,1.4457,1.4077,1.4263,1.46,1.4934,1.479],"open5_vol":725022.6,"days":14,"atr14":0.2996428571428571,"adv14":17984978,"avg_range_pct14":2.976,"prev_close":7.84,"prev_high":7.91,"prev_low":7.76,"high_20d":8.8289,"ref_5d_high":7.91,"ref_5d_low":7.24,"ref_5d_avg_high":7.684,"ref_5d_avg_low":7.467,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":7},{"lo":7.24,"hi":7.26,"mid":7.25,"touches":2,"last_touch_days_ago":1},{"lo":7.32,"hi":7.38,"mid":7.35,"touches":4,"last_touch_days_ago":2},{"lo":7.45,"hi":7.515,"mid":7.4737,"touches":4,"last_touch_days_ago":2},{"lo":7.565,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":3},{"lo":7.65,"hi":7.68,"mid":7.665,"touches":2,"last_touch_days_ago":1},{"lo":7.725,"hi":7.77,"mid":7.7512,"touches":4,"last_touch_days_ago":0},{"lo":7.91,"hi":7.97,"mid":7.94,"touches":2,"last_touch_days_ago":0}],"high":8.17,"low":7.02,"atr":0.2996,"sessions":14,"tol":0.0749}}