{"symbol":"SPY","for_date":"2026-05-15","built":"2026-09-29T23:59:56-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[534613.1,271539.4,203200.7,149273.0,142414.2,157089.4,142874.9,113985.1,121690.7,119349.8,142312.7,117012.7,141653.9,135313.6,87197.0,166866.3,144212.0,134663.6,109571.2,129447.5,190818.5,137541.5,132063.6,102588.1,120453.7,135393.4,120621.1,89411.3,89657.3,110787.2,154883.1,122755.3,104597.6,68248.6,78164.6,109385.5,120053.9,98586.1,98786.5,69061.7,97130.2,89710.0,84131.1,103377.2,85450.6,110428.9,130428.4,114146.2,93193.8,84250.9,94835.1,77629.4,91920.6,88553.0,79138.8,99863.9,77117.4,67715.7,69746.9,90527.9,114433.8,134043.9,92788.6,95746.7,103770.1,99923.9,110245.7,90263.6,95995.4,103317.1,87231.4,86126.4,84155.2,86309.6,80087.2,96029.8,81095.7,86022.4,67165.6,72033.1,69878.7,73849.3,80413.6,110586.3,64894.3,98348.0,90734.0,99589.4,61136.0,90739.9,110406.8,95803.9,69202.0,67147.2,73858.4,102759.6,102225.9,150792.1,63982.8,67457.3,59416.3,60805.2,69550.7,65660.0,98588.9,94140.9,63223.4,88418.5,79287.4,78206.4,87167.4,99665.1,100545.6,94619.9,95316.7,242525.8,102049.8,73353.8,91058.6,80770.8,100783.3,75542.4,73823.2,130050.5,84946.9,67499.1,73137.4,62208.4,85415.2,51780.4,58557.6,59762.6,82501.1,72250.4,82975.8,79302.6,64311.5,62541.6,50054.7,55285.1,97323.9,90952.4,80575.2,79870.4,82571.6,79268.6,68454.6,76141.3,75542.6,68065.6,80767.5,61857.5,58616.6,49432.7,54527.0,53237.5,63675.5,76294.1,101090.2,86186.6,60406.9,74806.4,67585.0,68056.1,49146.4,70269.4,95343.2,81260.5,68913.9,82156.7,70809.1,66079.9,58286.8,86968.2,72008.4,92943.0,64618.3,58449.7,57653.4,84969.6,100285.9,67189.4,65882.8,59157.4,87389.4,64571.3,49083.8,46227.7,62291.1,48623.4,45373.6,61560.6,72310.9,63188.4,63974.4,67566.6,61206.3,54608.1,48577.1,43505.6,48303.7,49127.1,87895.8,60209.1,87974.1,50488.7,55743.5,53563.2,54699.4,55168.9,70512.8,64358.7,127814.4,78533.6,57430.1,59385.8,66217.2,47787.6,48772.3,66555.8,54687.3,60299.6,64097.9,47872.0,49371.4,72765.4,54026.1,73401.4,86922.1,55550.1,74172.9,51071.3,53227.1,72462.8,62095.6,94453.6,77179.6,80459.6,63132.1,96448.1,118153.9,63621.1,65792.6,55507.5,64405.3,63586.3,63671.2,57861.5,71406.9,50727.6,64710.0,194632.3,61096.6,52240.9,49977.4,50618.2,44345.6,62346.0,58804.6,56315.6,59580.3,59022.3,56135.1,62370.4,55960.6,52623.1,64579.1,61750.4,56385.4,69533.9,148582.6,91843.1,72713.4,87283.9,94058.2,70038.9,68615.3,85355.7,66687.2,76367.8,67983.3,76263.5,67921.6,69340.3,77422.3,93003.1,80141.8,60203.9,95471.8,63102.1,74129.7,78990.5,70821.5,73651.5,58052.8,69821.6,82750.1,50235.9,66724.7,62861.5,80468.3,61539.4,62020.4,95750.9,68076.5,78018.1,76419.7,72152.7,79830.9,79669.6,69484.2,71728.1,72734.0,64101.6,128631.0,100237.3,83555.1,72244.0,74600.8,60496.9,61464.1,60058.1,71372.6,79260.4,71344.5,82135.7,82720.9,70240.0,71749.8,72136.1,87556.3,89636.6,101061.6,114070.9,140969.0,78193.1,188555.4,125731.5,87724.6,77295.2,85958.4,93510.1,89134.8,95045.1,90233.7,108779.6,81877.2,103757.5,120325.6,107721.3,104301.9,93359.2,81533.7,97520.6,89699.7,108464.1,92321.6,95092.1,96075.6,95658.3,108923.7,106979.6,134113.9,102074.3,123016.6,139577.3,177785.6,122087.1,114281.6,115799.8,158902.3,150355.7,138335.9,134975.0,112452.3,175388.1,151550.1,178501.8,181817.6,218967.1,394811.6,328740.1,292074.4,292535.9,334489.6,456270.2,382870.4,386737.3,678215.4,1580875.5],"cum_vol":[534613.1,806152.6,1009353.3,1158626.3,1301040.5,1458129.9,1601004.7,1714989.9,1836680.6,1956030.4,2098343.1,2215355.8,2357009.6,2492323.2,2579520.2,2746386.5,2890598.5,3025262.1,3134833.4,3264280.9,3455099.4,3592640.9,3724704.5,3827292.6,3947746.4,4083139.7,4203760.8,4293172.1,4382829.4,4493616.6,4648499.7,4771255.0,4875852.6,4944101.1,5022265.7,5131651.2,5251705.1,5350291.3,5449077.8,5518139.5,5615269.7,5704979.7,5789110.8,5892488.0,5977938.6,6088367.5,6218795.9,6332942.1,6426135.9,6510386.8,6605221.9,6682851.2,6774771.8,6863324.8,6942463.6,7042327.4,7119444.8,7187160.5,7256907.4,7347435.3,7461869.1,7595913.0,7688701.6,7784448.4,7888218.4,7988142.3,8098388.0,8188651.6,8284647.0,8387964.1,8475195.5,8561321.9,8645477.1,8731786.6,8811873.9,8907903.6,8988999.4,9075021.8,9142187.4,9214220.6,9284099.3,9357948.6,9438362.1,9548948.4,9613842.7,9712190.7,9802924.7,9902514.1,9963650.1,10054390.0,10164796.8,10260600.6,10329802.6,10396949.9,10470808.2,10573567.8,10675793.7,10826585.8,10890568.6,10958025.9,11017442.1,11078247.4,11147798.1,11213458.1,11312047.0,11406187.9,11469411.3,11557829.8,11637117.1,11715323.5,11802490.9,11902155.9,12002701.5,12097321.4,12192638.1,12435163.9,12537213.6,12610567.4,12701626.0,12782396.8,12883180.1,12958722.5,13032545.7,13162596.2,13247543.1,13315042.3,13388179.7,13450388.1,13535803.3,13587583.6,13646141.3,13705903.9,13788405.0,13860655.4,13943631.2,14022933.9,14087245.4,14149786.9,14199841.6,14255126.7,14352450.6,14443402.9,14523978.1,14603848.5,14686420.1,14765688.6,14834143.2,14910284.5,14985827.1,15053892.7,15134660.2,15196517.7,15255134.3,15304567.0,15359094.0,15412331.5,15476007.0,15552301.1,15653391.3,15739577.9,15799984.9,15874791.2,15942376.2,16010432.3,16059578.7,16129848.1,16225191.4,16306451.9,16375365.8,16457522.5,16528331.6,16594411.6,16652698.4,16739666.6,16811675.0,16904618.0,16969236.3,17027686.0,17085339.4,17170309.0,17270594.9,17337784.2,17403667.0,17462824.4,17550213.8,17614785.1,17663868.9,17710096.6,17772387.7,17821011.1,17866384.7,17927945.4,18000256.3,18063444.6,18127419.1,18194985.6,18256191.9,18310800.0,18359377.1,18402882.7,18451186.4,18500313.5,18588209.3,18648418.4,18736392.5,18786881.2,18842624.7,18896187.9,18950887.4,19006056.3,19076569.1,19140927.8,19268742.1,19347275.8,19404705.9,19464091.7,19530308.9,19578096.6,19626868.9,19693424.6,19748111.9,19808411.5,19872509.4,19920381.4,19969752.9,20042518.3,20096544.4,20169945.9,20256868.0,20312418.1,20386591.0,20437662.3,20490889.4,20563352.1,20625447.8,20719901.4,20797081.1,20877540.6,20940672.7,21037120.9,21155274.7,21218895.8,21284688.4,21340195.9,21404601.2,21468187.5,21531858.7,21589720.2,21661127.1,21711854.7,21776564.7,21971197.0,22032293.6,22084534.4,22134511.9,22185130.1,22229475.6,22291821.6,22350626.2,22406941.9,22466522.1,22525544.4,22581679.6,22644049.9,22700010.6,22752633.7,22817212.8,22878963.2,22935348.6,23004882.4,23153465.0,23245308.1,23318021.5,23405305.4,23499363.6,23569402.5,23638017.8,23723373.5,23790060.7,23866428.5,23934411.8,24010675.3,24078596.9,24147937.2,24225359.5,24318362.6,24398504.4,24458708.4,24554180.1,24617282.2,24691411.9,24770402.4,24841223.9,24914875.4,24972928.2,25042749.9,25125500.0,25175735.9,25242460.6,25305322.1,25385790.4,25447329.9,25509350.2,25605101.1,25673177.6,25751195.6,25827615.4,25899768.1,25979598.9,26059268.5,26128752.7,26200480.9,26273214.9,26337316.5,26465947.5,26566184.8,26649739.9,26721983.9,26796584.7,26857081.6,26918545.8,26978603.9,27049976.4,27129236.8,27200581.3,27282717.0,27365437.9,27435677.9,27507427.7,27579563.8,27667120.1,27756756.7,27857818.3,27971889.1,28112858.1,28191051.2,28379606.6,28505338.1,28593062.7,28670357.9,28756316.4,28849826.5,28938961.3,29034006.4,29124240.1,29233019.7,29314896.9,29418654.4,29538980.1,29646701.4,29751003.3,29844362.5,29925896.2,30023416.8,30113116.5,30221580.6,30313902.2,30408994.4,30505070.0,30600728.3,30709652.0,30816631.6,30950745.6,31052819.9,31175836.4,31315413.7,31493199.3,31615286.4,31729568.1,31845367.9,32004270.1,32154625.9,32292961.7,32427936.7,32540389.0,32715777.1,32867327.2,33045829.0,33227646.6,33446613.7,33841425.3,34170165.4,34462239.7,34754775.6,35089265.3,35545535.5,35928405.9,36315143.1,36993358.6,38574234.1],"abs_move_pct":[0.0487,0.0868,0.0944,0.0987,0.1078,0.1205,0.117,0.1247,0.1268,0.1257,0.1345,0.1407,0.1285,0.1245,0.1303,0.1413,0.1533,0.1712,0.173,0.1618,0.1617,0.1718,0.1664,0.1595,0.159,0.1751,0.1814,0.186,0.1935,0.1938,0.1971,0.1996,0.1872,0.1922,0.1855,0.1797,0.177,0.1802,0.1888,0.1862,0.1862,0.1979,0.2,0.1921,0.1869,0.1935,0.2058,0.2019,0.1953,0.1966,0.1915,0.2037,0.2077,0.2112,0.2117,0.2133,0.2211,0.2149,0.2119,0.1992,0.1975,0.1962,0.1984,0.2087,0.2125,0.23,0.2237,0.2206,0.2339,0.236,0.2392,0.2259,0.2289,0.2339,0.2357,0.2427,0.2384,0.2307,0.2347,0.2367,0.2443,0.2482,0.2375,0.2444,0.2529,0.2535,0.2446,0.2427,0.2435,0.2342,0.236,0.2348,0.2345,0.2362,0.2374,0.2397,0.2345,0.2274,0.2229,0.2245,0.2263,0.227,0.2221,0.219,0.2234,0.2298,0.2266,0.2309,0.2385,0.247,0.2579,0.2791,0.2721,0.2795,0.2738,0.2743,0.2677,0.2681,0.2746,0.2703,0.2668,0.2762,0.2791,0.2675,0.2711,0.2777,0.2826,0.2825,0.2762,0.279,0.2846,0.2829,0.2829,0.2765,0.2726,0.2765,0.2835,0.2888,0.2915,0.2875,0.271,0.2783,0.2782,0.2831,0.2851,0.2876,0.2955,0.2941,0.2935,0.2979,0.3054,0.3095,0.3088,0.3022,0.3059,0.3135,0.3175,0.3241,0.3258,0.316,0.3229,0.3243,0.331,0.3295,0.3318,0.3464,0.3432,0.3414,0.3384,0.3396,0.3328,0.3427,0.3387,0.3235,0.327,0.3251,0.3183,0.3266,0.326,0.3255,0.3325,0.3323,0.3287,0.3233,0.3258,0.3258,0.3314,0.3287,0.3355,0.3413,0.3274,0.3284,0.3286,0.3274,0.3175,0.3252,0.3261,0.3343,0.3299,0.3258,0.3252,0.3262,0.3195,0.3255,0.3194,0.3265,0.329,0.3342,0.3377,0.3253,0.3294,0.343,0.3393,0.3421,0.3405,0.3429,0.3317,0.3274,0.3266,0.3274,0.3316,0.3316,0.3321,0.33,0.3236,0.3274,0.3178,0.3121,0.3129,0.315,0.316,0.3159,0.3184,0.3158,0.3128,0.3313,0.3421,0.3393,0.3305,0.3397,0.3515,0.3476,0.3416,0.345,0.3423,0.35,0.3496,0.3499,0.3485,0.3416,0.3429,0.3461,0.3494,0.3474,0.3524,0.3585,0.3637,0.3553,0.3588,0.3543,0.355,0.3497,0.3536,0.3577,0.3503,0.3508,0.3499,0.346,0.3423,0.33,0.3434,0.3409,0.3479,0.351,0.3502,0.3465,0.3539,0.3505,0.3613,0.365,0.3653,0.3666,0.3718,0.3709,0.373,0.3746,0.3715,0.3702,0.3724,0.3748,0.3717,0.3743,0.3804,0.3801,0.3796,0.3783,0.3746,0.3739,0.3726,0.3759,0.3778,0.3777,0.3751,0.3718,0.3709,0.3754,0.3665,0.3741,0.3728,0.3663,0.361,0.367,0.3637,0.3678,0.3752,0.3752,0.3755,0.3727,0.3742,0.3687,0.3655,0.3579,0.3585,0.3571,0.3575,0.3433,0.345,0.3423,0.3375,0.3265,0.3391,0.3447,0.353,0.3468,0.3448,0.3456,0.3518,0.3489,0.3483,0.3554,0.359,0.3581,0.3505,0.3503,0.3556,0.3563,0.3536,0.3671,0.3667,0.3673,0.364,0.3621,0.3645,0.3637,0.3655,0.3706,0.3643,0.3662,0.3632,0.3614,0.3642,0.3639,0.3688,0.37,0.3694,0.36,0.3601,0.3579,0.3632,0.3665,0.3667,0.3661,0.3654,0.3675,0.3719,0.3691,0.3712,0.3724,0.3722,0.3669,0.3628,0.3539,0.3556,0.364,0.3579,0.3543,0.3467,0.3439,0.3463,0.3447],"open5_vol":1301040.5,"days":14,"atr14":6.712142857142843,"adv14":47023833,"avg_range_pct14":0.765,"prev_close":748.17,"prev_high":749.53,"prev_low":743.56,"high_20d":749.53,"ref_5d_high":749.53,"ref_5d_low":731.83,"ref_5d_avg_high":742.23,"ref_5d_avg_low":736.376,"ref_5d_avg_range":5.854,"sr14":{"levels":[{"lo":708.37,"hi":709.25,"mid":708.81,"touches":2,"last_touch_days_ago":11},{"lo":712.2,"hi":712.88,"mid":712.4583,"touches":3,"last_touch_days_ago":11},{"lo":714.99,"hi":715.63,"mid":715.31,"touches":2,"last_touch_days_ago":8},{"lo":719.79,"hi":720.47,"mid":720.13,"touches":2,"last_touch_days_ago":9},{"lo":721.4898,"hi":722.12,"mid":721.8049,"touches":2,"last_touch_days_ago":7},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":7},{"lo":734.57,"hi":736.13,"mid":735.19,"touches":4,"last_touch_days_ago":1},{"lo":736.45,"hi":738.08,"mid":737.265,"touches":2,"last_touch_days_ago":3},{"lo":743.56,"hi":743.91,"mid":743.735,"touches":2,"last_touch_days_ago":0}],"high":749.53,"low":708.37,"atr":6.7121,"sessions":14,"tol":1.678}}