{"symbol":"SERV","for_date":"2026-05-15","built":"2026-09-29T23:59:55-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[117415.9,27537.4,17596.7,15710.1,16873.9,19053.2,16699.4,17441.6,14676.9,16301.4,16727.1,14326.1,15118.4,15600.4,15253.4,14846.2,28748.7,15416.9,21273.4,17083.6,16918.2,13831.0,13310.9,17149.4,20254.9,19615.5,9394.9,14546.9,9644.1,17271.6,15292.3,14079.9,12672.2,10748.6,12554.6,14615.1,10907.8,9333.4,12951.7,19402.8,10752.8,10006.9,11855.3,8646.2,7621.1,9285.1,15161.7,10523.6,8798.0,8307.5,8886.4,11060.4,6459.7,8784.6,8844.6,10538.4,8260.4,7979.9,7889.4,12868.1,10769.1,9916.1,9284.6,8747.6,7554.6,12585.6,14967.1,13352.2,16848.2,10442.3,9212.8,11800.0,13481.7,9750.4,20965.8,15212.1,17423.1,9353.0,9334.3,9811.0,9264.9,17423.6,12345.9,10684.8,12291.4,12022.0,12023.4,14848.5,69500.1,9685.6,12147.7,9377.4,10130.9,7601.8,7801.9,10918.8,6444.9,5330.0,10721.9,9590.0,9283.0,8491.4,13143.1,24357.6,13165.1,10346.0,20797.1,9771.2,10628.2,9083.2,10036.6,25008.4,10909.4,12937.7,11306.2,13965.4,9838.1,5851.7,8095.8,13305.0,7568.5,9562.0,6790.2,6627.4,6709.9,6334.0,8391.6,5845.7,7566.9,7610.7,8400.7,10071.9,7378.0,3833.4,6872.3,5754.9,7950.1,11170.9,6731.9,5330.9,7191.9,7110.7,8810.1,7265.7,6881.1,7437.1,9486.2,7102.2,9932.2,5621.0,10211.4,3442.1,3932.3,4532.4,6594.2,5065.9,5770.9,4631.7,4610.8,3945.4,4712.4,6201.1,12415.6,4965.0,8978.6,9970.6,8424.3,6921.2,5649.3,5743.6,3598.3,7746.4,4242.7,5996.2,6789.6,6941.5,5160.6,5450.9,6346.1,5079.8,3283.5,4576.2,4886.7,5109.4,7635.4,4880.2,4970.1,5231.6,8726.8,4086.3,4446.6,14836.1,4661.8,4519.4,3386.0,7701.4,4027.4,4389.7,4100.3,4552.3,3780.1,4366.0,3123.3,5436.2,3413.1,4825.9,4529.4,3827.6,5907.1,9957.4,11877.0,8066.1,4209.3,5664.4,10841.6,10188.1,7663.1,7097.3,4246.4,4678.3,7567.1,11269.4,7239.2,4924.4,6089.4,4871.4,12418.9,6199.4,5801.5,6990.3,6092.0,4162.9,4905.9,8064.1,6019.4,7735.8,6935.9,4521.6,4114.4,6950.6,6436.5,5966.4,7446.9,6335.1,4901.3,3965.7,4831.6,3965.2,4236.9,5109.9,4542.5,7383.2,8636.9,4935.6,6014.3,4309.1,3809.8,4648.3,4932.2,5552.5,5488.9,7297.7,4380.9,5764.7,4120.6,10329.5,4053.0,4680.9,7124.0,5569.1,4648.7,5137.7,6104.8,4643.1,4819.4,6571.1,2225.0,4485.4,4580.5,3818.3,5641.7,9028.8,3151.6,3687.5,3530.6,5052.9,3381.4,4714.4,4255.6,8231.3,4482.4,9305.4,3705.1,6996.7,5774.5,6342.9,16852.1,5731.7,9253.9,7282.9,8774.9,5154.4,6216.4,7860.6,13494.9,5847.9,6322.6,4751.0,4902.9,7964.3,4938.1,8583.7,11805.3,5772.4,13846.8,4683.1,5159.5,8636.4,4059.9,4502.9,7258.9,5822.0,6083.8,5921.5,6702.0,5067.1,5167.0,7854.1,7118.6,8727.9,7335.6,4550.6,5404.7,3642.8,5940.4,3823.1,4138.1,6487.2,5158.7,5258.1,5508.6,4177.1,4043.0,4637.6,7400.0,6020.6,3609.3,4624.7,6709.8,9589.3,4973.0,8193.6,8043.8,9489.3,7678.4,6729.6,7959.7,5697.9,5381.1,9272.1,6706.0,6582.8,7418.4,6492.3,6000.4,7631.2,5459.8,6659.4,7571.2,8199.4,5837.7,4932.1,6409.2,5238.5,10579.3,7486.4,6059.4,6903.6,10174.7,9412.1,12860.7,10955.1,10912.6,8837.1,24362.3,22695.6,15931.1,24200.4,45596.3,65582.4],"cum_vol":[117415.9,144953.3,162550.0,178260.1,195134.0,214187.2,230886.6,248328.2,263005.1,279306.4,296033.6,310359.7,325478.1,341078.5,356331.9,371178.1,399926.9,415343.8,436617.2,453700.8,470619.0,484450.0,497760.9,514910.3,535165.1,554780.6,564175.5,578722.4,588366.6,605638.2,620930.5,635010.4,647682.6,658431.2,670985.8,685600.9,696508.6,705842.0,718793.7,738196.5,748949.3,758956.1,770811.4,779457.6,787078.8,796363.9,811525.6,822049.3,830847.3,839154.8,848041.2,859101.6,865561.3,874345.9,883190.6,893728.9,901989.4,909969.3,917858.7,930726.8,941495.9,951412.0,960696.6,969444.3,976998.9,989584.5,1004551.6,1017903.9,1034752.1,1045194.4,1054407.1,1066207.1,1079688.9,1089439.3,1110405.1,1125617.2,1143040.4,1152393.4,1161727.6,1171538.6,1180803.5,1198227.1,1210573.0,1221257.8,1233549.2,1245571.2,1257594.6,1272443.1,1341943.2,1351628.9,1363776.6,1373154.0,1383284.9,1390886.6,1398688.6,1409607.4,1416052.2,1421382.2,1432104.1,1441694.1,1450977.1,1459468.5,1472611.6,1496969.2,1510134.3,1520480.3,1541277.4,1551048.6,1561676.9,1570760.1,1580796.7,1605805.1,1616714.6,1629652.3,1640958.5,1654923.9,1664762.1,1670613.8,1678709.6,1692014.6,1699583.1,1709145.1,1715935.3,1722562.7,1729272.6,1735606.6,1743998.1,1749843.9,1757410.7,1765021.4,1773422.1,1783494.0,1790872.0,1794705.4,1801577.6,1807332.5,1815282.6,1826453.6,1833185.5,1838516.4,1845708.3,1852819.0,1861629.1,1868894.9,1875775.9,1883213.1,1892699.3,1899801.5,1909733.7,1915354.7,1925566.1,1929008.2,1932940.5,1937472.9,1944067.1,1949133.0,1954903.9,1959535.6,1964146.4,1968091.7,1972804.1,1979005.1,1991420.8,1996385.8,2005364.4,2015334.9,2023759.2,2030680.4,2036329.7,2042073.3,2045671.6,2053417.9,2057660.6,2063656.9,2070446.4,2077387.9,2082548.6,2087999.5,2094345.6,2099425.4,2102708.9,2107285.1,2112171.8,2117281.2,2124916.6,2129796.9,2134766.9,2139998.5,2148725.3,2152811.6,2157258.1,2172094.3,2176756.1,2181275.5,2184661.5,2192362.9,2196390.4,2200780.1,2204880.4,2209432.6,2213212.8,2217578.8,2220702.1,2226138.3,2229551.4,2234377.2,2238906.6,2242734.2,2248641.3,2258598.7,2270475.7,2278541.8,2282751.1,2288415.5,2299257.1,2309445.3,2317108.4,2324205.7,2328452.1,2333130.4,2340697.4,2351966.9,2359206.1,2364130.5,2370219.9,2375091.3,2387510.1,2393709.5,2399511.0,2406501.3,2412593.3,2416756.2,2421662.1,2429726.2,2435745.6,2443481.4,2450417.2,2454938.8,2459053.1,2466003.8,2472440.3,2478406.7,2485853.6,2492188.8,2497090.1,2501055.8,2505887.4,2509852.6,2514089.5,2519199.4,2523741.9,2531125.1,2539762.0,2544697.6,2550711.9,2555021.1,2558830.9,2563479.1,2568411.4,2573963.9,2579452.7,2586750.4,2591131.4,2596896.1,2601016.6,2611346.1,2615399.1,2620080.0,2627204.0,2632773.1,2637421.9,2642559.6,2648664.4,2653307.4,2658126.8,2664697.9,2666922.9,2671408.4,2675988.9,2679807.1,2685448.9,2694477.6,2697629.3,2701316.8,2704847.4,2709900.3,2713281.7,2717996.1,2722251.7,2730483.0,2734965.4,2744270.7,2747975.8,2754972.5,2760747.0,2767089.9,2783942.0,2789673.7,2798927.6,2806210.5,2814985.4,2820139.8,2826356.2,2834216.8,2847711.6,2853559.6,2859882.2,2864633.2,2869536.1,2877500.4,2882438.6,2891022.3,2902827.6,2908600.0,2922446.8,2927129.9,2932289.4,2940925.9,2944985.7,2949488.6,2956747.4,2962569.4,2968653.2,2974574.7,2981276.7,2986343.8,2991510.8,2999364.9,3006483.4,3015211.3,3022546.9,3027097.4,3032502.1,3036144.9,3042085.3,3045908.4,3050046.6,3056533.8,3061692.5,3066950.6,3072459.3,3076636.4,3080679.4,3085317.0,3092717.0,3098737.6,3102346.9,3106971.6,3113681.4,3123270.7,3128243.7,3136437.3,3144481.1,3153970.4,3161648.7,3168378.3,3176338.0,3182035.9,3187417.0,3196689.1,3203395.1,3209977.9,3217396.2,3223888.5,3229888.9,3237520.1,3242979.9,3249639.3,3257210.5,3265409.9,3271247.6,3276179.7,3282588.9,3287827.4,3298406.7,3305893.1,3311952.6,3318856.1,3329030.9,3338442.9,3351303.6,3362258.8,3373171.4,3382008.4,3406370.7,3429066.3,3444997.4,3469197.8,3514794.1,3580376.4],"abs_move_pct":[1.187,1.0067,1.0681,1.0627,1.0486,1.119,1.2113,1.2529,1.2898,1.1813,1.1364,1.257,1.3575,1.494,1.5931,1.6018,1.5747,1.6906,1.6434,1.5628,1.5971,1.6257,1.669,1.6995,1.9121,1.8016,1.8981,1.9357,1.9059,1.9558,2.0393,1.9535,1.8608,1.87,1.9092,1.8746,1.8608,1.8386,1.8857,1.8701,1.8613,1.8928,1.8554,1.8653,1.9886,1.935,1.8587,1.7287,1.7273,1.7248,1.7126,1.7973,1.7414,1.8112,1.8724,1.9995,2.0671,2.029,2.0864,1.976,2.0585,2.0117,1.9164,2.0528,1.981,2.0449,2.2462,2.3372,2.3423,2.2518,2.336,2.3053,2.125,2.2495,2.2816,2.4017,2.3505,2.4304,2.4802,2.5075,2.5815,2.6289,2.5825,2.5637,2.5512,2.4362,2.387,2.4621,2.3835,2.2459,2.2394,2.2899,2.299,2.2387,2.1673,2.1734,2.2005,2.2598,2.2566,2.3837,2.401,2.4348,2.4786,2.6056,2.6118,2.6498,2.7346,2.6745,2.7152,2.6367,2.6535,2.6906,2.7311,2.7658,2.7861,2.7069,2.6466,2.6433,2.7807,2.7647,2.7365,2.8005,2.7956,2.7205,2.7331,2.8088,2.7898,2.7452,2.7049,2.7739,2.8172,2.8199,2.7328,2.714,2.6797,2.6423,2.6827,2.7607,2.8464,2.8242,2.8001,2.7696,2.7796,2.7787,2.8134,2.936,2.7934,2.8339,2.8862,2.8459,2.8705,2.7919,2.7747,2.7977,2.8385,2.8869,2.9115,2.8647,2.8903,2.8887,2.9006,2.9205,2.9164,2.9208,2.9745,3.1207,3.0706,3.0798,3.0505,2.9807,2.9624,3.0478,2.9789,2.9196,2.8619,2.8597,2.86,2.899,2.9163,2.9086,2.8901,2.954,3.0242,2.962,3.0196,2.99,2.9647,2.965,2.9899,2.9681,2.9818,2.9401,2.9479,2.9434,2.9159,2.8535,2.896,3.01,2.997,2.9969,2.9472,2.9232,2.8742,2.9298,2.9172,2.9322,2.9719,2.9846,3.048,3.0641,3.0699,3.084,3.0478,3.0576,3.1269,3.1178,3.0751,3.0866,3.0486,3.1088,3.1029,3.0853,3.0743,3.0748,3.1775,3.1641,3.131,3.0658,3.0483,3.055,3.0976,3.0551,3.0572,3.1138,3.0927,3.1932,3.2585,3.2119,3.2004,3.2046,3.2676,3.3346,3.2942,3.3492,3.3836,3.3955,3.4133,3.359,3.4007,3.346,3.3408,3.293,3.2676,3.3172,3.3161,3.3337,3.3034,3.338,3.2903,3.2749,3.2292,3.1794,3.1532,3.1679,3.1608,3.1265,3.0419,3.0646,3.0365,2.9541,2.8737,2.8799,2.9196,2.9208,2.8916,2.853,2.8449,2.8909,2.9717,3.001,3.0023,3.0756,3.0477,3.0897,3.0685,3.1095,3.1109,3.2093,3.1792,3.1717,3.1883,3.2104,3.1926,3.1935,3.2364,3.2454,3.2404,3.275,3.2451,3.1992,3.2044,3.2232,3.1979,3.1521,3.0842,3.1099,3.043,3.0887,3.146,3.0926,3.0933,3.0504,3.0531,3.0146,3.0237,2.9988,2.987,2.922,2.907,2.8846,2.891,2.876,2.8854,2.8202,2.8253,2.8175,2.7862,2.7714,2.7312,2.746,2.8429,2.8004,2.8264,2.8502,2.8787,2.8731,2.8869,2.896,2.897,2.8303,2.8375,2.8064,2.7913,2.7986,2.7934,2.7373,2.7539,2.7427,2.7587,2.7111,2.6949,2.6857,2.6069,2.583,2.5476,2.564,2.5371,2.5248,2.5248,2.5706,2.5619,2.5857,2.5962,2.5998,2.5849,2.5965,2.6102,2.5741,2.5625,2.5399,2.4847,2.4542,2.4801,2.4917,2.4503,2.4161,2.421,2.3965,2.4383,2.4365,2.487,2.502,2.5072,2.4847,2.4265,2.4488,2.4523,2.445,2.4735,2.5737],"open5_vol":195134.0,"days":14,"atr14":0.60125,"adv14":4017006,"avg_range_pct14":6.544,"prev_close":8.74,"prev_high":9.19,"prev_low":8.67,"high_20d":10.465,"ref_5d_high":9.3,"ref_5d_low":8.35,"ref_5d_avg_high":9.1285,"ref_5d_avg_low":8.479,"ref_5d_avg_range":0.6495,"sr14":{"levels":[{"lo":8.35,"hi":8.43,"mid":8.4,"touches":3,"last_touch_days_ago":1},{"lo":8.525,"hi":8.67,"mid":8.5975,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.9,"mid":8.82,"touches":3,"last_touch_days_ago":2},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":5},{"lo":9.1075,"hi":9.245,"mid":9.1704,"touches":7,"last_touch_days_ago":0},{"lo":9.3,"hi":9.45,"mid":9.3725,"touches":4,"last_touch_days_ago":1},{"lo":9.505,"hi":9.64,"mid":9.571,"touches":5,"last_touch_days_ago":5}],"high":9.96,"low":8.35,"atr":0.6012,"sessions":14,"tol":0.1503}}