{"symbol":"RUN","for_date":"2026-05-15","built":"2026-09-29T23:59:55-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[190364.7,84006.2,49324.6,54968.8,35535.4,53810.8,41388.2,32864.8,51420.1,35360.5,43084.3,45914.1,28751.9,26510.4,33788.9,33716.4,33527.7,28812.4,23095.0,35688.2,22457.4,25907.8,29669.6,28406.8,19512.4,30198.0,20272.1,34025.2,28732.1,26104.6,29598.4,27406.0,21722.1,22690.4,23376.9,19597.8,38245.6,31192.6,18310.3,26316.9,30617.4,35364.5,23441.2,20339.2,23075.0,20224.9,18835.6,20763.3,31088.4,21512.7,18738.0,21260.9,18071.1,22640.5,21644.3,18366.9,22229.5,20139.1,19618.7,25786.3,17805.9,15695.7,12975.3,23557.0,27888.9,20141.7,32676.9,18417.0,12375.4,15525.4,21285.4,27120.2,13426.9,11925.0,17163.5,14505.4,21455.1,16917.7,19783.1,20007.1,14457.6,16635.5,19981.7,10562.3,15542.9,13399.1,11700.1,12277.4,25139.4,17612.6,15086.6,32316.6,18406.9,19815.6,16485.7,24903.1,16032.8,18868.9,17351.1,15010.3,13126.9,15774.5,20281.0,22364.5,19800.7,13824.1,15416.0,18147.2,18241.9,18905.6,14009.3,26964.5,17673.5,15661.6,15317.9,14490.0,22324.6,16695.7,11962.5,15915.6,14960.6,19049.7,14462.7,13078.8,15292.8,16777.8,18232.9,20776.4,18994.9,11436.4,15771.9,16039.9,15608.3,10549.1,12213.7,13676.4,15856.6,26057.0,11422.1,21352.0,18444.1,21112.6,11994.3,10781.4,12748.9,47481.4,14780.1,15833.5,14747.4,19585.9,16231.4,11632.0,10951.2,12588.5,16918.8,17784.6,20568.0,14134.8,13646.4,7654.6,12637.4,11162.6,10352.5,11621.2,8740.1,10992.9,7336.6,8433.8,7878.5,9190.9,11542.5,7431.7,6912.6,11018.8,7071.1,10410.5,9663.4,9188.1,9309.9,7732.5,11162.0,10267.1,9044.5,10325.1,8693.5,8330.6,8896.2,8890.9,9296.9,5573.6,9721.6,13585.0,9471.8,7243.1,6347.8,8047.5,8611.8,9583.8,13745.6,9602.5,9451.5,8001.2,15345.5,11256.3,10797.5,9936.3,9512.9,10309.3,8320.3,6915.4,9627.4,8095.1,8108.1,12661.6,7206.1,12394.1,13766.5,18472.7,11155.2,18746.0,9479.8,8996.4,10460.4,20063.4,10121.3,11346.2,7836.6,14702.6,10536.9,7424.1,15377.9,6323.9,7379.9,8997.3,11564.1,10175.8,8798.4,14743.2,8932.0,10686.6,19443.9,10270.2,11035.9,18261.4,45635.9,7977.6,8257.5,8955.1,10597.3,11311.2,18778.4,9394.1,7501.5,7227.2,7955.9,8610.8,10048.9,10907.9,7471.6,18954.2,5763.9,8100.6,7383.1,14419.3,9690.9,8320.4,21930.3,11169.6,16301.3,15747.1,26787.6,8341.3,10225.3,12830.4,10127.5,9405.2,17945.0,10051.9,12076.5,16009.6,17129.1,12792.7,11181.0,11539.1,10112.6,18956.7,15031.3,9354.4,8344.6,12851.9,15682.6,12837.3,15594.1,18306.9,11867.4,14625.6,11997.2,18327.7,13000.8,16506.6,20284.8,16568.9,13098.1,10445.1,13123.5,16626.6,13992.3,10355.7,15435.4,9180.2,10373.5,14962.1,13135.9,10569.4,13650.5,10058.5,13228.9,15022.2,13257.6,29456.3,28555.9,10665.5,20542.9,17982.6,19461.6,22980.0,23860.4,21628.3,15496.8,18225.4,18504.3,16783.3,14488.6,9450.4,8672.0,10222.1,14318.1,15013.0,9847.9,14422.2,30767.4,13020.4,17419.2,12331.8,14704.6,16702.8,12243.1,13171.9,22683.5,12720.9,15091.5,11662.2,15491.9,14041.1,16755.6,17148.4,27448.1,22006.7,20308.9,35108.6,27293.1,31703.2,23367.2,23586.5,28068.0,25595.8,20326.3,19644.9,21413.6,24475.3,40029.6,28022.4,26932.1,24918.4,30775.9,32794.9,27938.2,20776.0,22721.2,27045.6,55667.2,49256.7,38489.9,51360.6,67540.2,71350.4,79986.1,100401.4,161144.2,269873.8],"cum_vol":[190364.7,274370.9,323695.5,378664.3,414199.7,468010.5,509398.7,542263.5,593683.6,629044.1,672128.4,718042.4,746794.4,773304.7,807093.6,840809.9,874337.6,903150.1,926245.1,961933.3,984390.7,1010298.5,1039968.1,1068374.9,1087887.3,1118085.3,1138357.4,1172382.6,1201114.6,1227219.2,1256817.6,1284223.6,1305945.7,1328636.1,1352012.9,1371610.7,1409856.4,1441048.9,1459359.2,1485676.1,1516293.5,1551658.0,1575099.2,1595438.4,1618513.4,1638738.4,1657574.0,1678337.3,1709425.7,1730938.4,1749676.4,1770937.4,1789008.4,1811648.9,1833293.2,1851660.1,1873889.6,1894028.6,1913647.4,1939433.6,1957239.5,1972935.2,1985910.5,2009467.5,2037356.4,2057498.1,2090175.1,2108592.1,2120967.4,2136492.8,2157778.1,2184898.4,2198325.3,2210250.3,2227413.8,2241919.1,2263374.3,2280292.0,2300075.1,2320082.1,2334539.8,2351175.3,2371157.0,2381719.3,2397262.2,2410661.3,2422361.4,2434638.8,2459778.2,2477390.9,2492477.5,2524794.1,2543201.0,2563016.6,2579502.3,2604405.4,2620438.1,2639307.0,2656658.1,2671668.4,2684795.3,2700569.8,2720850.8,2743215.3,2763016.0,2776840.1,2792256.1,2810403.4,2828645.3,2847550.9,2861560.1,2888524.6,2906198.1,2921859.8,2937177.6,2951667.6,2973992.2,2990687.9,3002650.4,3018566.0,3033526.6,3052576.4,3067039.1,3080117.9,3095410.6,3112188.4,3130421.4,3151197.8,3170192.6,3181629.1,3197400.9,3213440.8,3229049.1,3239598.1,3251811.9,3265488.2,3281344.8,3307401.8,3318823.9,3340175.9,3358620.0,3379732.6,3391726.9,3402508.2,3415257.1,3462738.5,3477518.6,3493352.1,3508099.5,3527685.4,3543916.7,3555548.7,3566499.9,3579088.4,3596007.2,3613791.9,3634359.9,3648494.6,3662141.1,3669795.6,3682433.1,3693595.7,3703948.2,3715569.4,3724309.6,3735302.4,3742639.0,3751072.8,3758951.3,3768142.1,3779684.6,3787116.4,3794028.9,3805047.7,3812118.9,3822529.4,3832192.7,3841380.9,3850690.7,3858423.2,3869585.2,3879852.3,3888896.8,3899221.9,3907915.4,3916246.0,3925142.2,3934033.1,3943330.0,3948903.6,3958625.1,3972210.1,3981681.9,3988925.1,3995272.9,4003320.4,4011932.1,4021515.9,4035261.5,4044864.0,4054315.5,4062316.7,4077662.2,4088918.5,4099716.0,4109652.3,4119165.1,4129474.4,4137794.7,4144710.1,4154337.6,4162432.7,4170540.8,4183202.4,4190408.6,4202802.7,4216569.2,4235041.9,4246197.1,4264943.1,4274422.9,4283419.4,4293879.8,4313943.2,4324064.5,4335410.7,4343247.4,4357949.9,4368486.8,4375910.9,4391288.8,4397612.6,4404992.5,4413989.8,4425553.9,4435729.6,4444528.0,4459271.2,4468203.2,4478889.8,4498333.6,4508603.9,4519639.7,4537901.1,4583536.9,4591514.5,4599772.0,4608727.1,4619324.4,4630635.6,4649413.9,4658808.1,4666309.6,4673536.8,4681492.6,4690103.4,4700152.4,4711060.2,4718531.8,4737486.0,4743249.9,4751350.4,4758733.6,4773152.9,4782843.7,4791164.1,4813094.4,4824264.0,4840565.3,4856312.4,4883100.1,4891441.4,4901666.6,4914497.1,4924624.6,4934029.8,4951974.8,4962026.7,4974103.2,4990112.8,5007241.9,5020034.6,5031215.6,5042754.6,5052867.2,5071823.9,5086855.2,5096209.6,5104554.3,5117406.2,5133088.9,5145926.1,5161520.3,5179827.1,5191694.6,5206320.2,5218317.4,5236645.1,5249645.9,5266152.5,5286437.3,5303006.1,5316104.2,5326549.4,5339672.9,5356299.4,5370291.7,5380647.4,5396082.9,5405263.1,5415636.6,5430598.7,5443734.6,5454304.0,5467954.5,5478013.0,5491241.9,5506264.1,5519521.8,5548978.1,5577533.9,5588199.4,5608742.3,5626724.9,5646186.5,5669166.5,5693026.9,5714655.2,5730152.0,5748377.4,5766881.6,5783664.9,5798153.5,5807603.9,5816275.9,5826497.9,5840816.1,5855829.1,5865677.0,5880099.2,5910866.6,5923887.0,5941306.2,5953638.0,5968342.6,5985045.4,5997288.5,6010460.4,6033143.9,6045864.7,6060956.2,6072618.4,6088110.3,6102151.4,6118907.0,6136055.4,6163503.5,6185510.2,6205819.1,6240927.8,6268220.9,6299924.1,6323291.4,6346877.9,6374945.9,6400541.6,6420867.9,6440512.9,6461926.4,6486401.7,6526431.4,6554453.7,6581385.8,6606304.2,6637080.1,6669875.0,6697813.2,6718589.2,6741310.4,6768356.0,6824023.2,6873279.9,6911769.9,6963130.5,7030670.7,7102021.1,7182007.3,7282408.7,7443552.9,7713426.7],"abs_move_pct":[1.3925,1.7358,1.9454,1.9169,1.8428,1.7497,1.7763,1.8506,1.9338,1.8582,1.8637,1.9511,1.8912,1.8295,1.9758,1.9117,1.9833,1.9629,1.9365,1.8368,1.7932,1.8449,1.9003,2.0682,2.0237,1.9702,2.1107,2.1577,2.1024,1.9483,1.9371,1.7585,1.7695,1.8214,1.8006,1.8537,1.7365,1.7594,1.8058,1.8311,1.8743,1.9101,1.8738,1.9544,1.7872,1.7719,1.7299,1.7215,1.675,1.6547,1.6278,1.606,1.7045,1.671,1.6587,1.7555,1.7484,1.707,1.6836,1.5579,1.5561,1.4467,1.4054,1.3621,1.3764,1.37,1.29,1.374,1.2946,1.3594,1.4841,1.5218,1.5095,1.4882,1.5061,1.5855,1.606,1.6782,1.6513,1.6543,1.6131,1.575,1.6188,1.6602,1.6163,1.6125,1.7088,1.723,1.7007,1.7567,1.7123,1.7238,1.7359,1.7974,1.8086,1.8671,1.9047,1.9081,1.9876,1.9272,1.8943,1.8941,1.9473,1.9953,2.0732,2.0512,2.0822,2.1755,2.2007,2.2125,2.1987,2.197,2.2079,2.0956,2.1291,2.0719,2.1239,2.0982,2.1417,2.1686,2.0647,2.0502,2.1493,2.1101,2.1136,2.1564,2.1829,2.3027,2.304,2.3349,2.3471,2.2706,2.3565,2.3826,2.4133,2.3935,2.3281,2.4668,2.5371,2.5643,2.5067,2.5592,2.5478,2.4951,2.5341,2.4567,2.4191,2.4352,2.3678,2.4207,2.4434,2.5086,2.5337,2.5039,2.5747,2.5621,2.5944,2.6186,2.5989,2.6088,2.6167,2.6011,2.5878,2.5392,2.5649,2.5113,2.4948,2.4826,2.4829,2.4683,2.4333,2.4704,2.4667,2.4764,2.4871,2.4644,2.4395,2.4151,2.3967,2.4663,2.4079,2.4458,2.4582,2.4997,2.4347,2.4017,2.3979,2.3858,2.4176,2.4077,2.3603,2.321,2.2637,2.2786,2.2567,2.2451,2.2514,2.275,2.2671,2.2844,2.2548,2.2696,2.2725,2.3266,2.3219,2.3214,2.3837,2.4284,2.448,2.4897,2.4944,2.4558,2.4366,2.4229,2.3939,2.3566,2.3266,2.3187,2.3147,2.3525,2.3206,2.2825,2.2198,2.2988,2.2553,2.2779,2.2671,2.3109,2.3257,2.2666,2.2529,2.2327,2.2116,2.2187,2.2523,2.2795,2.2764,2.2771,2.3025,2.3073,2.3737,2.3555,2.3916,2.4037,2.4152,2.4099,2.4144,2.4182,2.405,2.4096,2.4448,2.4559,2.4132,2.4021,2.3786,2.3697,2.4107,2.3908,2.4636,2.4084,2.389,2.4481,2.4547,2.4844,2.4785,2.4659,2.3677,2.3933,2.3828,2.3875,2.4097,2.3685,2.3825,2.4226,2.4447,2.478,2.5804,2.5585,2.5503,2.5731,2.5376,2.5107,2.5284,2.5359,2.5389,2.5596,2.5404,2.5684,2.6005,2.6206,2.6956,2.7061,2.746,2.6994,2.6926,2.6845,2.7096,2.7763,2.7893,2.7952,2.7384,2.6038,2.6303,2.6815,2.6997,2.6299,2.5718,2.6945,2.7287,2.7016,2.6744,2.6977,2.6643,2.6614,2.6629,2.6791,2.6373,2.6105,2.6032,2.5949,2.641,2.6214,2.6193,2.5893,2.5845,2.5985,2.5545,2.5655,2.5995,2.5563,2.6228,2.5982,2.6269,2.6183,2.6285,2.6512,2.6703,2.7131,2.6866,2.6799,2.6223,2.6106,2.6209,2.6148,2.6553,2.6522,2.6819,2.758,2.7385,2.7545,2.7277,2.6682,2.6641,2.6529,2.5965,2.65,2.669,2.6957,2.6776,2.6714,2.7442,2.7292,2.7301,2.7483,2.7375,2.7337,2.738,2.7801,2.8455,2.8871,2.9231,2.9655,2.9563,2.9558,2.9415,2.9808,2.9478,2.9346,2.8872,2.9054,2.8142,2.7739,2.7653,2.8128,2.7992,2.8917,2.8812,2.904,2.9128,2.9342],"open5_vol":414199.7,"days":14,"atr14":0.9825642857142863,"adv14":8710855,"avg_range_pct14":6.727,"prev_close":14.66,"prev_high":14.89,"prev_low":13.825,"high_20d":15.7909,"ref_5d_high":15.11,"ref_5d_low":13.49,"ref_5d_avg_high":14.758,"ref_5d_avg_low":13.842,"ref_5d_avg_range":0.916,"sr14":{"levels":[{"lo":12.52,"hi":12.68,"mid":12.59,"touches":4,"last_touch_days_ago":8},{"lo":12.81,"hi":12.94,"mid":12.8712,"touches":4,"last_touch_days_ago":6},{"lo":13.14,"hi":13.33,"mid":13.2012,"touches":4,"last_touch_days_ago":8},{"lo":13.48,"hi":13.71,"mid":13.582,"touches":5,"last_touch_days_ago":2},{"lo":13.77,"hi":13.825,"mid":13.7975,"touches":2,"last_touch_days_ago":0},{"lo":14.39,"hi":14.415,"mid":14.4025,"touches":2,"last_touch_days_ago":2},{"lo":14.66,"hi":14.89,"mid":14.7633,"touches":3,"last_touch_days_ago":0}],"high":15.7909,"low":11.68,"atr":0.9826,"sessions":14,"tol":0.2456}}