{"symbol":"RGNX","for_date":"2026-05-15","built":"2026-09-29T23:59:48-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[39079.4,8564.5,10260.2,13849.2,6278.2,14604.8,6455.8,6851.2,7716.5,8730.4,4039.5,2910.5,3931.0,4505.7,4093.6,5077.2,7082.7,5563.7,4225.1,8078.6,4242.1,3350.2,5484.2,9434.7,3300.6,3003.8,9886.6,6200.8,4840.4,4039.2,8661.8,3433.5,6715.9,2513.4,2629.2,2934.2,5083.5,6089.9,5704.7,3865.3,7710.6,3683.6,3703.3,4455.7,6663.1,3056.4,2938.0,7546.0,3735.1,5274.2,5758.6,5237.1,4334.0,9934.1,3709.9,2916.4,5043.1,12778.6,4265.0,4634.3,5160.0,5380.7,4764.8,5694.0,4496.4,3739.9,2269.6,2982.5,2363.4,1505.9,1374.4,4991.5,3131.4,3341.4,3794.9,2504.5,9565.6,6035.0,4245.4,3767.8,1994.9,2932.7,4129.0,2732.9,2320.6,3244.6,4565.6,4622.7,3339.1,3565.3,6571.6,5130.7,1232.8,4586.0,2114.6,2100.6,1441.6,4015.8,3373.1,2530.9,3600.3,1884.6,2612.8,4455.8,2117.7,1278.6,2634.6,5196.5,2994.6,2895.9,2312.4,1988.9,3172.0,1325.4,1987.9,2166.2,2449.0,7879.6,1785.1,3352.1,3455.9,17159.3,11836.9,5697.4,4787.5,3712.5,5798.5,2677.6,4678.4,1898.5,2074.4,2601.5,4225.0,2262.1,1374.3,4263.9,2511.4,1831.8,3621.8,1742.0,4792.0,3968.1,4099.5,4024.1,1876.1,2959.4,5058.1,1168.1,2623.1,1545.6,2073.3,1518.3,1766.2,1836.4,4635.9,3204.0,3060.2,2305.9,1575.2,3704.1,1756.3,1389.1,3197.9,1646.0,1994.9,2950.5,760.4,2280.5,2176.5,2455.8,3257.1,5131.4,686.6,3359.4,1645.8,5828.6,1656.7,2424.5,1621.6,1362.9,774.5,2576.6,1543.7,981.9,996.6,2179.6,1644.7,2001.2,1994.3,1180.7,907.3,1103.5,2607.9,1108.9,2554.1,1098.6,2288.3,1487.6,1270.1,1550.5,2045.4,2482.6,3837.7,5578.1,2041.1,1657.7,5911.3,1443.2,2002.1,3240.6,2245.6,1557.8,2263.8,927.1,2517.6,1988.9,1554.0,862.0,1827.5,2754.9,3026.6,3303.4,3929.5,3555.4,3233.0,2602.5,1241.4,1941.0,1171.8,1236.3,1422.4,912.6,1423.6,1667.4,2147.5,1265.6,3157.2,1003.4,2717.6,1248.0,1367.3,3017.1,1408.0,1468.6,1846.9,1440.0,1543.8,1300.9,2108.1,777.5,1270.3,1472.4,1973.9,926.1,2369.5,1191.1,800.4,3390.9,1156.6,1044.6,1929.7,2077.6,1625.4,1387.2,2202.4,1544.0,1277.9,1973.5,1252.0,1632.4,2552.8,1657.8,1212.4,2762.3,1030.2,2008.5,1524.8,1545.2,1114.7,1470.2,1900.3,3874.9,2465.4,2377.6,1659.8,2634.9,1230.1,1251.1,1358.9,2729.0,3240.3,2174.9,1666.4,3224.4,3017.9,2293.4,1668.6,1760.9,831.0,1556.7,1815.4,2621.7,1660.9,3071.9,2299.4,1788.1,967.5,1773.0,993.5,3356.0,1011.2,1839.9,2042.5,1893.4,1808.6,4739.8,3087.6,2133.1,3569.8,1387.6,2970.0,1584.1,1248.8,4381.8,1200.4,4011.4,1153.2,1208.7,2252.5,3680.9,3162.6,1984.2,2342.1,1742.5,1560.4,1288.6,1871.0,2943.9,1056.1,2970.2,7001.8,2600.0,2579.9,3128.3,2348.8,2908.1,3026.3,2086.4,3394.4,5590.6,3473.1,2337.7,3387.6,1750.6,4013.6,2600.1,9890.6,7075.2,3977.7,2557.9,3034.8,7392.6,4749.6,3648.1,2977.3,5461.3,6148.6,5570.8,3890.2,4900.4,4236.5,3069.2,4200.0,6569.5,3851.9,5194.4,4824.9,4456.6,3260.6,2352.2,10845.9,8386.1,7907.1,5783.9,11741.6,16059.0,13148.9,13112.1,25941.9,36086.4],"cum_vol":[39079.4,47643.9,57904.1,71753.4,78031.6,92636.4,99092.1,105943.4,113659.9,122390.3,126429.8,129340.3,133271.3,137777.0,141870.6,146947.8,154030.5,159594.2,163819.4,171897.9,176140.0,179490.2,184974.4,194409.1,197709.7,200713.5,210600.1,216800.9,221641.3,225680.5,234342.3,237775.8,244491.7,247005.1,249634.4,252568.6,257652.1,263741.9,269446.6,273311.9,281022.5,284706.1,288409.4,292865.1,299528.2,302584.6,305522.6,313068.6,316803.7,322077.9,327836.6,333073.7,337407.7,347341.9,351051.7,353968.1,359011.1,371789.8,376054.8,380689.1,385849.1,391229.8,395994.6,401688.6,406185.0,409924.9,412194.6,415177.1,417540.4,419046.4,420420.7,425412.2,428543.6,431885.0,435679.9,438184.4,447750.0,453785.0,458030.4,461798.2,463793.1,466725.9,470854.9,473587.8,475908.4,479153.0,483718.6,488341.4,491680.4,495245.7,501817.3,506948.0,508180.8,512766.8,514881.4,516982.0,518423.6,522439.4,525812.6,528343.5,531943.8,533828.4,536441.1,540896.9,543014.6,544293.2,546927.8,552124.3,555118.9,558014.7,560327.1,562315.9,565487.9,566813.4,568801.3,570967.5,573416.5,581296.1,583081.1,586433.3,589889.1,607048.4,618885.4,624582.7,629370.2,633082.7,638881.2,641558.8,646237.2,648135.7,650210.1,652811.6,657036.6,659298.7,660673.0,664936.9,667448.2,669280.0,672901.8,674643.8,679435.8,683403.9,687503.4,691527.4,693403.5,696362.9,701421.0,702589.1,705212.2,706757.8,708831.1,710349.4,712115.6,713952.0,718587.9,721791.9,724852.1,727158.1,728733.3,732437.4,734193.6,735582.7,738780.6,740426.6,742421.6,745372.1,746132.4,748412.9,750589.4,753045.2,756302.3,761433.7,762120.3,765479.6,767125.4,772954.0,774610.7,777035.2,778656.9,780019.7,780794.2,783370.8,784914.5,785896.4,786892.9,789072.6,790717.3,792718.5,794712.8,795893.5,796800.8,797904.3,800512.1,801621.0,804175.1,805273.8,807562.1,809049.6,810319.8,811870.3,813915.6,816398.3,820236.0,825814.1,827855.1,829512.9,835424.1,836867.4,838869.5,842110.1,844355.8,845913.6,848177.4,849104.5,851622.1,853611.0,855165.0,856027.0,857854.5,860609.4,863636.1,866939.5,870869.0,874424.4,877657.4,880259.9,881501.3,883442.3,884614.1,885850.4,887272.7,888185.3,889608.9,891276.4,893423.9,894689.4,897846.6,898850.0,901567.6,902815.6,904182.9,907200.1,908608.1,910076.6,911923.5,913363.5,914907.3,916208.2,918316.4,919093.9,920364.1,921836.5,923810.4,924736.4,927105.9,928297.0,929097.4,932488.2,933644.9,934689.5,936619.2,938696.8,940322.1,941709.4,943911.7,945455.7,946733.6,948707.1,949959.1,951591.4,954144.2,955802.0,957014.4,959776.6,960806.9,962815.4,964340.1,965885.4,967000.1,968470.3,970370.6,974245.4,976710.9,979088.5,980748.3,983383.1,984613.3,985864.4,987223.2,989952.2,993192.5,995367.4,997033.8,1000258.2,1003276.1,1005569.5,1007238.1,1008998.9,1009829.9,1011386.6,1013202.0,1015823.7,1017484.6,1020556.5,1022855.9,1024644.0,1025611.5,1027384.5,1028378.0,1031734.0,1032745.2,1034585.1,1036627.6,1038521.1,1040329.6,1045069.4,1048157.1,1050290.1,1053859.9,1055247.6,1058217.6,1059801.6,1061050.4,1065432.2,1066632.6,1070644.0,1071797.2,1073005.9,1075258.4,1078939.3,1082101.9,1084086.1,1086428.3,1088170.8,1089731.2,1091019.9,1092890.9,1095834.8,1096890.9,1099861.1,1106862.9,1109462.9,1112042.8,1115171.1,1117519.9,1120427.9,1123454.2,1125540.6,1128934.9,1134525.5,1137998.6,1140336.4,1143723.9,1145474.5,1149488.1,1152088.2,1161978.9,1169054.1,1173031.8,1175589.6,1178624.4,1186017.0,1190766.6,1194414.7,1197392.0,1202853.3,1209001.9,1214572.7,1218462.9,1223363.3,1227599.8,1230669.0,1234869.0,1241438.5,1245290.4,1250484.8,1255309.6,1259766.3,1263026.9,1265379.1,1276224.9,1284611.0,1292518.1,1298302.0,1310043.6,1326102.6,1339251.4,1352363.5,1378305.4,1414391.8],"abs_move_pct":[0.9876,1.4979,1.7484,1.841,2.1869,2.011,1.9006,1.8505,2.0374,2.0627,1.9763,2.041,2.1755,2.2316,2.3959,2.4708,2.6588,2.6829,2.7253,2.7436,2.7036,2.8261,2.9496,3.0614,3.1458,3.1446,3.18,3.3617,3.2945,3.129,3.2475,3.0861,3.4247,3.4519,3.4011,3.3654,3.4419,3.3348,3.3653,3.2654,3.4442,3.4301,3.3049,3.38,3.4635,3.6664,3.6995,3.7959,3.7802,3.7639,3.94,3.9848,3.8497,3.8336,3.813,3.949,3.9596,3.9739,3.9112,3.8905,3.9417,3.9999,4.1772,4.2337,4.2189,4.0758,4.1177,4.0947,4.1013,4.171,4.0876,3.9563,3.9393,3.8781,3.7659,3.823,3.7627,3.7364,3.6266,3.7143,3.7988,3.7128,3.69,3.6794,3.69,3.6402,3.5547,3.4321,3.4501,3.4654,3.6742,3.7089,3.7334,3.7551,3.7453,3.7239,3.717,3.7205,3.6039,3.6715,3.6711,3.7609,3.7653,3.8445,3.8293,3.7687,3.7073,3.7374,3.7861,3.7553,3.7794,3.7358,3.6765,3.6256,3.5938,3.6413,3.7107,3.6524,3.6933,3.6377,3.6747,3.7297,3.701,3.6961,3.6169,3.5464,3.6352,3.599,3.6498,3.5869,3.6391,3.5996,3.6112,3.6608,3.6528,3.6315,3.6342,3.5992,3.5762,3.5838,3.6914,3.7441,3.6578,3.6931,3.6119,3.5793,3.6349,3.6468,3.65,3.6278,3.6897,3.5477,3.5426,3.4526,3.3357,3.4435,3.4197,3.4899,3.5368,3.5125,3.4779,3.5124,3.5268,3.5148,3.543,3.516,3.5988,3.5224,3.4058,3.4747,3.5026,3.4218,3.4244,3.4882,3.5048,3.5352,3.5353,3.5293,3.4931,3.5369,3.5255,3.5471,3.5327,3.5507,3.5595,3.5404,3.4612,3.4784,3.4854,3.4915,3.5608,3.5928,3.6931,3.6941,3.7387,3.7273,3.6744,3.7168,3.6855,3.805,3.811,3.9161,3.9261,3.9223,3.8849,3.9292,3.945,3.9269,3.973,4.1178,4.1351,4.1389,4.0866,4.0148,4.0703,4.108,4.1102,4.1219,4.1228,4.1073,4.0404,4.163,3.959,3.9058,3.9432,3.8848,3.9106,3.9357,3.9483,3.9001,3.8417,3.9262,3.9088,3.8342,3.7947,3.887,3.9469,3.8559,3.8804,3.9279,3.9085,3.8498,3.8703,3.9126,3.9077,3.8937,3.9171,3.9597,3.8572,3.8656,3.9338,3.9271,3.9858,4.0152,4.0408,4.083,4.1029,4.1505,4.1226,4.0793,4.0972,4.0464,3.9673,3.9526,4.0345,4.0103,4.0293,4.0636,4.1078,4.0975,4.1661,4.1822,4.2168,4.1957,4.2109,4.2309,4.2143,4.1127,4.17,4.2142,4.2105,4.3473,4.2743,4.1862,4.2442,4.2455,4.208,4.1951,4.1795,4.1294,4.0991,4.0817,4.1685,4.1352,4.1745,4.1368,4.1703,4.1806,4.153,4.156,4.2233,4.2837,4.2648,4.2271,4.295,4.3246,4.3188,4.373,4.378,4.396,4.4404,4.4271,4.5444,4.4895,4.4017,4.3231,4.3711,4.357,4.4232,4.3605,4.3338,4.402,4.3725,4.3417,4.363,4.428,4.4315,4.4506,4.3535,4.3564,4.3875,4.4461,4.3485,4.2485,4.249,4.2317,4.3046,4.2491,4.2518,4.3151,4.3121,4.347,4.2854,4.2201,4.2136,4.2643,4.3283,4.3998,4.4386,4.3887,4.4256,4.3156,4.2683,4.2838,4.2688,4.2586,4.2626,4.3387,4.4374,4.4852,4.522,4.5964,4.5654,4.6065,4.5806,4.498,4.4569,4.5052,4.4801,4.4286,4.466,4.4681,4.4237,4.4485,4.4577,4.4642,4.4588,4.4339,4.3828,4.3739,4.4044,4.3868,4.4108,4.3698,4.3841,4.3693,4.3915,4.4792,4.3763,4.3669],"open5_vol":78031.6,"days":14,"atr14":0.9095000000000001,"adv14":1651494,"avg_range_pct14":9.053,"prev_close":6.245,"prev_high":8.13,"prev_low":6.015,"high_20d":11.36,"ref_5d_high":11.36,"ref_5d_low":6.015,"ref_5d_avg_high":10.191,"ref_5d_avg_low":9.149,"ref_5d_avg_range":1.042,"sr14":{"levels":[{"lo":8.13,"hi":8.15,"mid":8.14,"touches":2,"last_touch_days_ago":0},{"lo":8.44,"hi":8.6,"mid":8.53,"touches":3,"last_touch_days_ago":10},{"lo":8.68,"hi":8.84,"mid":8.76,"touches":2,"last_touch_days_ago":11},{"lo":8.937,"hi":9.15,"mid":9.0034,"touches":5,"last_touch_days_ago":7},{"lo":9.295,"hi":9.5,"mid":9.4183,"touches":3,"last_touch_days_ago":6},{"lo":9.64,"hi":9.65,"mid":9.645,"touches":2,"last_touch_days_ago":1},{"lo":9.87,"hi":9.96,"mid":9.9167,"touches":3,"last_touch_days_ago":2},{"lo":10.2,"hi":10.4,"mid":10.3025,"touches":4,"last_touch_days_ago":1}],"high":11.36,"low":6.015,"atr":0.9095,"sessions":14,"tol":0.2274}}