{"symbol":"RDW","for_date":"2026-05-15","built":"2026-09-29T23:59:48-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[611335.8,165757.0,273883.9,188930.9,214080.6,196367.9,230117.6,182385.6,189691.6,201114.6,223548.2,151112.6,117865.8,157642.9,227326.4,180164.3,131790.0,122117.6,129022.7,105763.1,123695.8,119791.5,100137.9,110965.1,118845.0,162224.8,146551.1,92255.4,115686.6,141923.9,138338.5,124666.3,132221.1,120347.5,140841.3,135024.9,131033.4,192061.9,114382.7,131941.1,122238.5,119824.1,100970.8,91092.1,102791.6,123309.3,104502.2,93210.9,113694.0,102376.5,94454.9,81795.9,81602.2,84637.6,81944.4,83490.4,96969.4,75860.4,87631.4,112627.3,96538.1,92607.9,84307.9,70263.9,55330.4,78343.6,92299.8,143034.3,98767.9,79620.9,86372.4,114837.7,94904.9,72064.1,67791.9,95173.2,86693.9,78134.9,91029.4,79888.1,74906.2,83487.6,87515.0,70539.8,74710.9,87136.1,89561.9,116167.9,89591.4,89553.1,88251.0,68320.3,53963.6,58311.7,54730.6,73066.3,72869.4,69222.2,53610.1,75539.3,57218.5,72648.0,52061.3,51143.4,69319.7,71653.9,53032.8,68738.7,50851.4,75843.9,62528.4,94707.9,63511.4,65725.9,70693.3,56825.5,43099.5,53468.8,65510.2,57702.5,71318.2,52586.2,56654.0,46771.8,52909.5,52636.9,62839.7,91849.3,45216.1,36102.4,48041.4,43970.4,48613.4,63025.7,144544.8,37766.3,44285.9,39679.7,47822.8,37506.7,48940.4,59513.1,36197.0,31989.1,45191.1,40456.5,42768.1,36370.9,49303.9,43086.1,36021.6,52164.2,39542.2,35399.4,29970.6,46884.5,45560.9,52968.1,70704.1,50290.1,81543.9,50080.3,58113.1,45328.1,49379.8,57040.9,49705.2,39178.3,38401.1,38784.8,38232.4,32575.5,32102.0,41948.1,38206.5,43846.3,50952.4,28441.1,27351.1,58789.4,34258.9,39349.3,35759.6,35902.1,39316.9,31717.4,39448.3,30156.4,37789.7,34048.6,45088.9,53885.7,50459.0,36330.8,45244.2,58675.7,32403.9,39344.8,40415.8,31578.6,29583.1,35687.9,39940.6,46813.9,34602.1,38275.1,36025.6,41931.2,29342.2,36657.1,46119.9,36212.0,48441.8,25658.4,24954.8,41837.9,28814.8,35400.9,31642.6,30774.7,26140.4,32435.4,20441.0,34661.4,34995.1,33160.4,44735.1,40752.9,45891.6,130175.4,64870.1,116978.0,61680.1,35736.2,49966.6,42182.6,37451.2,35715.1,41142.6,55601.1,35264.2,39891.4,32234.6,32995.1,41198.4,32986.1,35077.3,32493.5,39676.8,46118.3,43851.1,26269.0,22115.5,19596.0,28852.2,30814.9,39777.4,32362.0,31848.0,73510.0,31367.8,25162.9,27209.5,24493.8,24532.4,28034.9,41376.5,61620.6,31110.6,38118.2,58006.7,51040.6,40695.7,20972.4,34764.1,32500.9,38013.1,38231.6,39092.4,33636.7,37497.1,49790.2,36520.5,33614.7,41989.4,29487.5,44875.5,47624.0,40131.6,46318.4,36632.8,47523.1,38971.3,43382.2,32171.4,49558.6,29589.9,36315.6,43964.6,58768.4,46348.7,48612.3,43752.9,37266.1,45852.3,36207.8,26656.7,30673.1,34510.6,33883.7,39673.9,36535.5,31802.4,34117.9,59120.2,60548.6,49559.0,48399.5,48372.1,44601.6,40800.0,40544.2,84435.1,60466.8,36264.1,38887.4,66634.0,51865.1,72108.4,111009.1,48779.7,29389.4,39079.1,44078.9,40370.7,33680.7,34696.9,30740.7,38392.7,43513.1,35936.1,30345.8,56634.1,36333.6,46373.6,42578.3,49668.6,36613.0,29583.2,44454.0,53133.7,40327.3,29083.6,30644.2,33614.4,44099.1,31856.8,41374.7,42164.7,78509.8,55179.5,43475.9,42931.7,39212.4,42454.3,53485.1,43496.0,47896.0,40900.6,45113.5,59808.4,47856.6,73645.7,52289.7,63185.9,64886.5,64821.1,63000.8,66258.4,64430.6,119885.4,82375.0,90520.5,80777.1,126618.4,162668.0,154086.3,202735.6,313924.4,492672.1],"cum_vol":[611335.8,777092.8,1050976.6,1239907.6,1453988.1,1650356.1,1880473.6,2062859.2,2252550.8,2453665.4,2677213.6,2828326.2,2946192.0,3103834.9,3331161.3,3511325.6,3643115.6,3765233.1,3894255.9,4000019.0,4123714.8,4243506.3,4343644.2,4454609.3,4573454.3,4735679.1,4882230.2,4974485.6,5090172.1,5232096.0,5370434.5,5495100.8,5627321.9,5747669.4,5888510.6,6023535.6,6154569.0,6346630.9,6461013.6,6592954.8,6715193.3,6835017.4,6935988.2,7027080.4,7129872.0,7253181.3,7357683.5,7450894.4,7564588.4,7666964.9,7761419.8,7843215.6,7924817.9,8009455.5,8091399.9,8174890.3,8271859.7,8347720.1,8435351.4,8547978.7,8644516.8,8737124.6,8821432.5,8891696.4,8947026.8,9025370.4,9117670.2,9260704.5,9359472.4,9439093.3,9525465.6,9640303.4,9735208.2,9807272.3,9875064.1,9970237.4,10056931.2,10135066.1,10226095.6,10305983.6,10380889.9,10464377.4,10551892.4,10622432.2,10697143.1,10784279.1,10873841.0,10990008.9,11079600.4,11169153.4,11257404.4,11325724.7,11379688.4,11438000.1,11492730.6,11565796.9,11638666.4,11707888.6,11761498.6,11837037.9,11894256.4,11966904.4,12018965.7,12070109.1,12139428.8,12211082.7,12264115.5,12332854.2,12383705.6,12459549.6,12522078.0,12616785.9,12680297.3,12746023.2,12816716.5,12873542.0,12916641.5,12970110.3,13035620.5,13093323.0,13164641.2,13217227.4,13273881.4,13320653.2,13373562.7,13426199.6,13489039.3,13580888.6,13626104.6,13662207.0,13710248.4,13754218.9,13802832.2,13865857.9,14010402.7,14048169.0,14092454.9,14132134.6,14179957.4,14217464.1,14266404.4,14325917.5,14362114.5,14394103.6,14439294.6,14479751.1,14522519.2,14558890.1,14608194.0,14651280.1,14687301.7,14739465.9,14779008.1,14814407.5,14844378.1,14891262.6,14936823.5,14989791.6,15060495.6,15110785.8,15192329.6,15242409.9,15300523.1,15345851.1,15395230.9,15452271.8,15501977.0,15541155.3,15579556.4,15618341.1,15656573.5,15689149.0,15721251.0,15763199.1,15801405.6,15845251.9,15896204.2,15924645.4,15951996.4,16010785.9,16045044.7,16084394.0,16120153.6,16156055.7,16195372.6,16227090.0,16266538.3,16296694.7,16334484.4,16368533.0,16413621.9,16467507.6,16517966.6,16554297.4,16599541.6,16658217.3,16690621.2,16729966.0,16770381.8,16801960.4,16831543.6,16867231.5,16907172.1,16953986.0,16988588.1,17026863.2,17062888.8,17104820.0,17134162.2,17170819.4,17216939.2,17253151.2,17301593.0,17327251.4,17352206.2,17394044.1,17422858.9,17458259.9,17489902.4,17520677.1,17546817.5,17579252.9,17599693.9,17634355.3,17669350.4,17702510.9,17747246.0,17787998.9,17833890.5,17964065.9,18028935.9,18145913.9,18207594.1,18243330.3,18293296.9,18335479.5,18372930.7,18408645.8,18449788.4,18505389.4,18540653.6,18580545.1,18612779.7,18645774.8,18686973.1,18719959.3,18755036.6,18787530.1,18827206.9,18873325.1,18917176.2,18943445.2,18965560.7,18985156.7,19014008.9,19044823.9,19084601.2,19116963.2,19148811.2,19222321.2,19253689.0,19278851.9,19306061.4,19330555.2,19355087.6,19383122.5,19424499.0,19486119.6,19517230.1,19555348.4,19613355.1,19664395.7,19705091.4,19726063.8,19760827.9,19793328.7,19831341.9,19869573.4,19908665.8,19942302.5,19979799.6,20029589.8,20066110.3,20099725.0,20141714.4,20171201.9,20216077.4,20263701.4,20303832.9,20350151.4,20386784.1,20434307.3,20473278.6,20516660.8,20548832.1,20598390.8,20627980.7,20664296.4,20708261.0,20767029.4,20813378.1,20861990.4,20905743.3,20943009.4,20988861.6,21025069.4,21051726.1,21082399.3,21116909.9,21150793.6,21190467.5,21227003.0,21258805.4,21292923.4,21352043.6,21412592.2,21462151.2,21510550.7,21558922.9,21603524.4,21644324.4,21684868.6,21769303.7,21829770.5,21866034.6,21904922.1,21971556.1,22023421.1,22095529.5,22206538.6,22255318.3,22284707.7,22323786.9,22367865.8,22408236.5,22441917.2,22476614.1,22507354.9,22545747.6,22589260.7,22625196.9,22655542.6,22712176.7,22748510.3,22794883.9,22837462.2,22887130.9,22923743.9,22953327.1,22997781.1,23050914.8,23091242.1,23120325.7,23150969.9,23184584.4,23228683.4,23260540.2,23301914.9,23344079.6,23422589.4,23477768.9,23521244.9,23564176.6,23603388.9,23645843.2,23699328.4,23742824.4,23790720.4,23831620.9,23876734.4,23936542.8,23984399.4,24058045.1,24110334.9,24173520.8,24238407.3,24303228.4,24366229.1,24432487.6,24496918.2,24616803.6,24699178.6,24789699.1,24870476.2,24997094.6,25159762.6,25313848.9,25516584.5,25830508.9,26323181.0],"abs_move_pct":[1.4008,1.375,1.6757,1.6918,2.1654,2.3907,2.2099,2.5807,2.5378,2.5317,2.8325,2.6306,2.8956,2.9573,3.0175,2.8734,2.7416,2.3874,2.5373,2.9823,2.9949,3.0123,2.9912,2.9165,2.9732,3.2681,3.407,3.2475,3.1948,3.3599,3.8286,4.0665,4.1612,4.3372,4.4097,4.4112,4.5257,4.6779,4.7565,4.9569,4.9683,4.9243,4.937,4.9641,5.0397,5.1911,5.0298,4.9382,4.8225,4.7571,4.7551,4.6974,4.822,4.7257,4.8812,4.9517,5.0156,4.9351,5.0247,4.7793,4.9009,4.9049,4.9354,4.9594,4.845,4.9372,4.8889,5.0254,4.9634,4.9686,5.0791,5.0124,4.9865,5.0668,5.0211,5.2104,5.151,5.2289,5.2398,5.4084,5.5128,5.6538,5.7474,5.7036,5.7836,5.8059,5.7281,5.7269,5.5121,5.5292,5.4614,5.4921,5.4803,5.3919,5.4559,5.6191,5.7084,5.8521,5.752,5.7867,5.7471,5.681,5.6326,5.621,5.6513,5.7012,5.7239,5.776,5.7289,5.7707,5.7923,5.887,5.8989,5.8928,5.9062,5.9633,5.8973,6.0547,6.1482,6.0609,6.1118,6.1771,6.0876,5.9927,6.0257,5.9216,5.9882,5.7732,5.7097,5.7568,5.7212,5.7024,5.7266,5.729,5.58,5.6461,5.5918,5.6541,5.6758,5.6776,5.7545,5.7461,5.7759,5.8604,5.9117,5.8989,5.8424,5.9013,5.7857,5.7531,5.8776,5.8178,5.7594,5.7836,5.8392,5.8662,5.8171,5.7742,5.8594,5.9658,6.0536,6.0256,6.0956,6.1107,6.0397,6.075,6.0328,6.0445,5.9172,5.85,5.7783,5.7527,5.7357,5.8345,5.8334,5.9557,6.0018,6.049,6.0658,6.0187,6.0631,6.0709,6.0836,5.9818,6.115,6.0927,6.1218,6.1688,6.2236,6.2683,6.2722,6.2163,6.2207,6.2139,6.1884,6.1953,6.2307,6.4073,6.3453,6.3253,6.2582,6.2255,6.1352,6.1771,6.144,6.1376,6.2128,6.2241,6.1707,6.2024,6.1201,6.1703,6.1177,6.0739,6.0758,6.0016,5.9165,5.9319,5.9207,5.9755,6.0056,5.9876,5.9103,5.9966,5.9907,5.96,5.9863,5.9954,5.974,5.9837,6.0224,5.9147,6.0047,5.9328,5.9509,6.0763,6.2082,6.2291,6.1655,6.2697,6.3242,6.4043,6.3539,6.3706,6.4646,6.5126,6.4308,6.4263,6.51,6.5038,6.4881,6.5206,6.5616,6.5802,6.6373,6.5625,6.5886,6.5505,6.5308,6.4873,6.3907,6.4326,6.4789,6.5532,6.5929,6.6085,6.5696,6.5395,6.5008,6.4386,6.5863,6.4809,6.5284,6.5181,6.5012,6.5128,6.5263,6.5689,6.5875,6.5702,6.5803,6.5312,6.6456,6.6511,6.631,6.6059,6.6442,6.6664,6.6253,6.6456,6.7269,6.7217,6.7406,6.6548,6.6657,6.7306,6.7349,6.79,6.726,6.7948,6.6841,6.7113,6.8065,6.8527,6.9081,6.8947,6.7845,6.7953,6.8213,6.7421,6.7202,6.7162,6.778,6.7769,6.8277,6.9418,6.905,6.811,6.7661,6.722,6.7369,6.6991,6.5871,6.4889,6.4643,6.4293,6.303,6.3362,6.3091,6.2188,6.3084,6.2753,6.3529,6.4397,6.4288,6.3777,6.4299,6.5222,6.5471,6.5508,6.5296,6.508,6.3593,6.3047,6.3222,6.3772,6.2945,6.335,6.2915,6.2468,6.297,6.2233,6.2096,6.199,6.1612,6.2149,6.2145,6.1357,6.0295,5.9986,6.1075,6.1449,6.1921,6.237,6.155,6.1615,6.2049,6.1253,6.081,6.0818,6.0042,6.1037,6.0871,6.0988,6.0913,6.1481,6.1252,6.0103,6.0713,5.9958,6.0406,5.9692,6.0248,5.9777,6.0018,6.0732,5.9667,5.9661,5.9696,5.8493],"open5_vol":1453988.1,"days":14,"atr14":1.173928571428571,"adv14":30152283,"avg_range_pct14":11.338,"prev_close":13.99,"prev_high":14.6,"prev_low":11.88,"high_20d":14.6,"ref_5d_high":14.6,"ref_5d_low":9.36,"ref_5d_avg_high":12.548,"ref_5d_avg_low":10.789,"ref_5d_avg_range":1.759,"sr14":{"levels":[{"lo":8.3,"hi":8.47,"mid":8.385,"touches":2,"last_touch_days_ago":7},{"lo":8.6,"hi":8.85,"mid":8.745,"touches":6,"last_touch_days_ago":5},{"lo":8.99,"hi":9.24,"mid":9.106,"touches":5,"last_touch_days_ago":7},{"lo":9.36,"hi":9.56,"mid":9.4367,"touches":3,"last_touch_days_ago":4},{"lo":9.69,"hi":9.76,"mid":9.725,"touches":2,"last_touch_days_ago":6},{"lo":10.765,"hi":11.03,"mid":10.9017,"touches":3,"last_touch_days_ago":1},{"lo":11.79,"hi":11.88,"mid":11.835,"touches":2,"last_touch_days_ago":0}],"high":14.6,"low":8.3,"atr":1.1739,"sessions":14,"tol":0.2935}}