{"symbol":"RCAT","for_date":"2026-05-15","built":"2026-09-29T23:59:48-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[317300.9,109086.2,65343.3,49310.5,62480.3,60266.5,44550.0,44962.4,44919.5,64086.2,46428.3,48449.4,37189.3,36470.2,66897.9,56135.1,38790.5,55870.2,43845.9,42174.6,41816.1,25644.9,38311.9,43158.6,43890.6,43867.2,39488.2,81652.1,43708.5,68248.9,61815.1,49136.0,41102.4,34235.0,28011.1,36516.9,26358.5,26765.2,23310.7,34405.5,32775.9,27399.1,24888.8,22125.1,33103.0,32757.1,28828.1,23093.4,22895.8,31762.3,27003.2,19520.4,21076.2,23063.1,36497.9,27290.1,28913.3,18140.6,21723.0,32936.4,30133.0,25036.1,17727.3,21439.0,23447.5,19074.9,30158.3,21005.1,22271.1,24905.4,32930.9,32548.4,24715.1,20137.7,26887.9,15615.1,29101.7,23503.6,18461.7,20403.1,31986.1,28561.3,32766.6,17613.1,24691.1,25094.2,24047.2,23233.4,17125.4,22528.9,29027.7,30690.3,18969.9,20433.1,18920.6,17411.2,12924.9,18556.1,19602.1,28280.8,21022.6,27341.1,19590.7,18346.6,32650.7,30843.6,15310.1,14515.8,14792.9,24777.4,12314.5,20961.9,17377.6,27684.0,14175.2,18805.9,14991.4,27321.6,22964.1,12986.6,20928.6,19832.4,20357.9,14440.9,14911.9,16576.0,16550.4,25937.5,12054.0,11159.7,16242.5,16920.5,10640.7,22565.2,19307.6,21715.4,16062.1,14991.5,17962.4,14837.4,24167.1,17078.6,25304.4,21618.7,25923.7,20694.1,18034.8,14544.0,14837.0,16451.1,15909.9,10730.6,16785.3,18691.4,13393.4,13099.4,16522.0,14511.5,41351.2,20490.8,20062.9,22450.8,14127.7,14820.8,23192.6,18015.9,30075.1,12920.6,11648.1,17449.1,14400.2,12870.2,13983.8,21020.1,16805.6,12798.9,16175.4,30036.0,26341.4,19086.6,28597.0,29995.9,18392.4,24902.4,15013.7,20080.2,23080.5,22213.6,28994.6,16054.1,12969.1,19063.4,18596.8,12769.0,14221.9,17149.3,14417.8,13244.4,11235.1,15634.9,20395.4,9552.9,12865.2,14260.9,11677.1,10425.8,10936.2,12871.9,13686.0,14052.7,18889.0,13410.8,21178.2,14237.1,13573.0,11504.1,10609.5,9071.8,10996.6,13561.9,16965.8,13966.6,11706.6,12571.1,10229.7,16764.4,11478.2,10412.1,15394.9,14310.4,13542.3,22497.1,17692.0,26077.5,19964.9,13875.8,16067.5,12094.0,9339.8,33885.7,26117.4,23742.5,23955.4,17423.6,15128.4,15136.4,12804.0,11686.6,11271.9,12074.4,11405.1,11014.6,14580.1,9345.2,13638.7,9574.1,13719.5,8790.4,25863.3,35186.9,12531.7,10442.7,13281.9,13568.2,10153.8,15515.4,13176.9,17540.9,13268.6,21057.1,16277.5,13557.4,16132.1,11932.6,9788.2,11169.7,12275.9,12489.9,17417.9,21789.6,20848.9,11989.9,11351.7,11604.6,9029.6,18101.5,12669.6,15102.1,11109.0,12162.2,20284.9,12092.5,11915.9,12969.4,15273.7,11644.4,10111.1,10907.0,13767.9,23747.6,35569.8,29139.9,13079.4,7880.6,11550.8,11441.7,15168.4,12092.1,9484.0,14096.7,19323.9,15293.1,11718.3,12979.5,14805.5,17210.6,17887.7,15689.6,14447.9,19092.3,14669.6,12735.1,20473.6,14682.6,18431.5,22941.6,14897.7,10975.4,15152.3,30813.1,14632.1,12539.1,13254.6,13692.5,14503.9,15111.0,15878.6,15362.2,11640.9,18945.0,15868.6,9327.6,22311.3,25199.7,16502.1,23242.8,15384.8,16154.9,14299.4,22763.0,13720.2,20132.9,29206.2,15163.6,19578.1,18144.1,10793.4,14636.9,21364.9,23715.7,28793.9,22577.4,22599.7,14263.4,16625.3,27406.4,26282.3,23238.3,28864.0,16743.5,23897.9,19744.7,17262.6,29171.4,17801.8,26884.3,42943.1,23506.4,24696.6,20096.1,48759.1,35262.0,35170.5,31855.4,52911.1,57169.3,69907.5,72646.6,126708.1,187421.1],"cum_vol":[317300.9,426387.1,491730.4,541040.9,603521.1,663787.6,708337.6,753300.0,798219.5,862305.7,908734.0,957183.4,994372.7,1030842.9,1097740.8,1153875.9,1192666.4,1248536.6,1292382.4,1334557.1,1376373.2,1402018.1,1440330.0,1483488.6,1527379.1,1571246.4,1610734.6,1692386.7,1736095.2,1804344.1,1866159.1,1915295.1,1956397.5,1990632.5,2018643.6,2055160.5,2081519.0,2108284.2,2131594.9,2166000.4,2198776.4,2226175.5,2251064.3,2273189.4,2306292.4,2339049.4,2367877.6,2390971.0,2413866.8,2445629.1,2472632.3,2492152.6,2513228.9,2536291.9,2572789.8,2600079.9,2628993.1,2647133.7,2668856.7,2701793.1,2731926.1,2756962.2,2774689.5,2796128.5,2819576.0,2838650.9,2868809.2,2889814.3,2912085.4,2936990.8,2969921.7,3002470.1,3027185.2,3047322.9,3074210.8,3089825.9,3118927.6,3142431.1,3160892.9,3181296.0,3213282.1,3241843.4,3274609.9,3292223.0,3316914.1,3342008.4,3366055.6,3389288.9,3406414.3,3428943.1,3457970.9,3488661.1,3507631.0,3528064.1,3546984.6,3564395.9,3577320.7,3595876.8,3615478.9,3643759.7,3664782.3,3692123.4,3711714.1,3730060.6,3762711.4,3793554.9,3808865.1,3823380.9,3838173.7,3862951.1,3875265.6,3896227.6,3913605.1,3941289.1,3955464.4,3974270.2,3989261.6,4016583.3,4039547.4,4052533.9,4073462.5,4093294.9,4113652.9,4128093.7,4143005.6,4159581.6,4176132.0,4202069.5,4214123.5,4225283.2,4241525.7,4258446.2,4269086.9,4291652.1,4310959.7,4332675.1,4348737.1,4363728.6,4381691.1,4396528.4,4420695.5,4437774.1,4463078.5,4484697.2,4510620.9,4531315.1,4549349.9,4563893.9,4578730.9,4595181.9,4611091.9,4621822.4,4638607.7,4657299.1,4670692.6,4683791.9,4700313.9,4714825.4,4756176.6,4776667.4,4796730.4,4819181.1,4833308.9,4848129.6,4871322.3,4889338.2,4919413.3,4932333.9,4943982.0,4961431.1,4975831.4,4988701.6,5002685.4,5023705.5,5040511.1,5053310.0,5069485.4,5099521.4,5125862.9,5144949.5,5173546.5,5203542.4,5221934.7,5246837.1,5261850.9,5281931.1,5305011.6,5327225.2,5356219.9,5372274.0,5385243.1,5404306.4,5422903.2,5435672.2,5449894.1,5467043.4,5481461.1,5494705.5,5505940.6,5521575.5,5541970.9,5551523.7,5564388.9,5578649.9,5590327.0,5600752.8,5611689.0,5624560.9,5638246.9,5652299.6,5671188.6,5684599.4,5705777.6,5720014.7,5733587.7,5745091.8,5755701.3,5764773.1,5775769.6,5789331.6,5806297.4,5820264.0,5831970.6,5844541.7,5854771.4,5871535.9,5883014.1,5893426.2,5908821.1,5923131.4,5936673.7,5959170.8,5976862.8,6002940.3,6022905.1,6036780.9,6052848.4,6064942.4,6074282.2,6108167.9,6134285.4,6158027.9,6181983.3,6199406.9,6214535.4,6229671.7,6242475.7,6254162.4,6265434.3,6277508.7,6288913.9,6299928.5,6314508.6,6323853.9,6337492.6,6347066.6,6360786.1,6369576.6,6395439.9,6430626.7,6443158.4,6453601.1,6466883.1,6480451.3,6490605.1,6506120.4,6519297.4,6536838.3,6550106.9,6571163.9,6587441.4,6600998.9,6617131.0,6629063.6,6638851.9,6650021.6,6662297.5,6674787.4,6692205.2,6713994.9,6734843.7,6746833.6,6758185.3,6769789.9,6778819.5,6796921.0,6809590.6,6824692.7,6835801.7,6847963.9,6868248.8,6880341.3,6892257.1,6905226.6,6920500.3,6932144.6,6942255.8,6953162.8,6966930.7,6990678.4,7026248.1,7055388.0,7068467.4,7076348.0,7087898.8,7099340.5,7114508.9,7126601.0,7136085.0,7150181.7,7169505.6,7184798.7,7196517.0,7209496.5,7224302.0,7241512.6,7259400.4,7275090.0,7289537.9,7308630.2,7323299.8,7336034.9,7356508.5,7371191.1,7389622.6,7412564.2,7427461.9,7438437.4,7453589.6,7484402.7,7499034.9,7511573.9,7524828.6,7538521.1,7553025.0,7568136.0,7584014.6,7599376.9,7611017.7,7629962.7,7645831.4,7655158.9,7677470.2,7702669.9,7719172.1,7742414.9,7757799.6,7773954.5,7788253.9,7811016.9,7824737.1,7844870.1,7874076.3,7889239.9,7908818.0,7926962.1,7937755.4,7952392.4,7973757.2,7997472.9,8026266.8,8048844.1,8071443.9,8085707.3,8102332.6,8129738.9,8156021.2,8179259.5,8208123.5,8224867.0,8248764.9,8268509.6,8285772.3,8314943.7,8332745.5,8359629.8,8402572.9,8426079.3,8450775.9,8470872.1,8519631.2,8554893.2,8590063.7,8621919.1,8674830.3,8731999.6,8801907.1,8874553.6,9001261.8,9188682.9],"abs_move_pct":[1.297,1.1599,1.0798,1.007,1.3131,1.3383,1.3583,1.3854,1.5656,1.517,1.5258,1.6582,1.6878,1.8171,1.9802,1.8187,1.8435,1.8783,2.0612,2.058,2.0464,2.0949,2.1613,2.2178,2.2897,2.2118,2.3098,2.3438,2.4334,2.5987,2.8613,2.6608,2.611,2.5281,2.5435,2.5634,2.616,2.5652,2.5943,2.571,2.5492,2.5501,2.5094,2.4356,2.5699,2.6272,2.6667,2.6689,2.7086,2.7248,2.7145,2.7271,2.7679,2.8396,2.7769,2.7645,2.8308,2.8326,2.8651,2.77,2.8382,2.849,2.9156,2.9581,2.9391,3.0134,3.0162,3.0813,3.0064,2.9631,3.0399,3.003,2.8996,2.8722,2.7946,2.9012,2.8673,2.9647,2.9828,2.9966,3.1354,3.203,3.1805,3.2166,3.2062,3.1637,3.0616,3.0411,2.9909,3.0135,3.0313,3.0473,2.9742,3.0096,2.9865,3.0144,3.0468,3.0703,3.0039,2.9609,2.9238,2.876,2.8137,2.8733,2.8935,2.97,2.9243,2.9749,2.9561,2.8438,2.8525,2.8817,2.944,2.8842,2.9212,2.893,2.8855,2.9916,3.0636,3.0235,3.0343,3.0283,2.9452,2.9457,2.9905,2.9279,2.9193,2.8403,2.7614,2.7609,2.7958,2.7802,2.7928,2.7864,2.8039,2.8129,2.8239,2.8224,2.953,2.9454,3.0139,2.9826,3.0704,3.0973,3.1355,3.1319,3.084,3.0739,3.0871,3.0221,3.0504,2.9446,3.014,3.028,3.067,3.1456,3.1628,3.1333,3.1702,3.0842,3.0717,3.0491,3.1038,3.0702,3.0527,3.1084,3.0811,3.1153,3.1146,3.1116,3.0935,3.0826,3.1266,3.2159,3.1385,3.1401,3.1237,3.1519,3.1327,3.1161,3.1725,3.2621,3.1756,3.1678,3.1719,3.1639,3.0876,3.0373,3.0838,3.1371,3.1525,3.1778,3.1516,3.1655,3.1557,3.1403,3.1529,3.2761,3.2254,3.2318,3.2744,3.2152,3.173,3.1928,3.1577,3.201,3.2316,3.1942,3.2522,3.2776,3.232,3.3028,3.2889,3.2895,3.2848,3.3043,3.2651,3.2549,3.2261,3.1586,3.2166,3.2099,3.1497,3.1836,3.1692,3.2311,3.1909,3.214,3.2033,3.2301,3.2661,3.2365,3.2478,3.3102,3.2637,3.311,3.3438,3.3612,3.3355,3.3538,3.4136,3.3924,3.3028,3.3195,3.3095,3.3045,3.2984,3.2417,3.2517,3.2419,3.252,3.2142,3.2416,3.2543,3.1836,3.2078,3.111,3.0909,3.1132,3.1126,3.1356,3.1258,3.0803,3.0522,3.0972,3.0904,3.0513,3.0565,2.9933,2.9493,2.8941,2.9138,2.9406,2.9097,2.8508,2.9163,2.9057,2.8947,2.9771,2.9386,2.9307,2.9347,2.9393,3.0057,2.9889,3.043,3.0719,3.1024,3.1291,3.2041,3.2447,3.2592,3.2173,3.1935,3.1784,3.2826,3.2451,3.2472,3.2732,3.198,3.1802,3.2419,3.2547,3.1835,3.2634,3.2896,3.1944,3.1971,3.2714,3.1886,3.2039,3.2824,3.2409,3.2403,3.2721,3.2911,3.3221,3.2912,3.2296,3.0714,3.0494,3.0701,3.0254,3.0704,3.0631,2.9609,2.9256,2.9356,2.8358,2.827,2.9279,2.8644,2.9263,2.9906,3.0049,3.0146,3.0793,3.0666,3.1133,3.0584,3.0824,3.0322,3.0363,3.0038,2.9784,2.9022,2.9068,2.9066,2.9111,2.8985,2.9446,2.9365,2.8599,2.8488,2.8572,2.8492,2.8634,2.8015,2.8281,2.8965,2.865,2.8713,2.8433,2.8936,2.8842,2.8615,2.8743,2.7833,2.7261,2.6746,2.5639,2.6358,2.7061,2.6741,2.6482,2.6375,2.6247,2.6146,2.5769,2.5541,2.6866,2.6129,2.5766,2.5531,2.6539,2.5515,2.6321,2.6107,2.5019,2.4328],"open5_vol":603521.1,"days":14,"atr14":0.8232071428571425,"adv14":10638043,"avg_range_pct14":6.815,"prev_close":9.74,"prev_high":9.92,"prev_low":9.26,"high_20d":14.18,"ref_5d_high":11.67,"ref_5d_low":9.11,"ref_5d_avg_high":10.67,"ref_5d_avg_low":9.769,"ref_5d_avg_range":0.901,"sr14":{"levels":[{"lo":9.11,"hi":9.26,"mid":9.185,"touches":2,"last_touch_days_ago":0},{"lo":9.67,"hi":9.855,"mid":9.7625,"touches":2,"last_touch_days_ago":1},{"lo":9.92,"hi":10.08,"mid":9.99,"touches":3,"last_touch_days_ago":0},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":5},{"lo":10.5199,"hi":10.6501,"mid":10.5875,"touches":4,"last_touch_days_ago":2},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":6},{"lo":11.03,"hi":11.23,"mid":11.1375,"touches":4,"last_touch_days_ago":7},{"lo":11.28,"hi":11.35,"mid":11.3133,"touches":3,"last_touch_days_ago":8},{"lo":11.49,"hi":11.67,"mid":11.615,"touches":4,"last_touch_days_ago":2},{"lo":11.75,"hi":11.89,"mid":11.82,"touches":2,"last_touch_days_ago":10}],"high":11.89,"low":9.11,"atr":0.8232,"sessions":14,"tol":0.2058}}