{"symbol":"PIII","for_date":"2026-05-15","built":"2026-09-29T23:59:48-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[272.4,21.7,39.8,0.0,0.0,51.4,7.7,222.9,15.7,45.0,10.7,85.4,0.0,0.0,0.0,7.3,71.5,370.3,0.0,28.6,247.2,80.0,150.4,356.1,0.0,66.2,7.3,0.0,188.0,107.1,0.0,37.6,0.0,346.4,19.7,0.0,100.0,0.0,0.0,0.0,8.4,71.4,295.7,71.4,153.6,40.2,0.0,53.7,126.3,7.1,0.0,152.1,29.1,0.0,178.2,110.0,220.4,0.0,71.5,35.7,0.0,12.8,21.4,0.0,39.4,0.0,21.4,31.1,79.3,0.0,0.0,7.2,178.6,0.0,7.2,18.4,0.0,46.3,7.1,25.0,82.4,0.0,359.9,83.7,14.3,69.8,40.9,0.0,0.0,14.9,52.1,78.4,17.9,16.3,7.8,71.7,0.0,71.4,0.0,21.6,0.0,19.3,0.0,23.7,20.9,57.1,32.9,7.9,0.0,42.9,0.0,150.9,0.0,38.8,8.1,17.0,0.0,0.0,41.7,0.0,0.0,0.0,0.0,35.7,0.0,0.0,0.0,0.0,21.4,35.3,0.0,7.1,0.0,0.0,0.0,15.1,69.6,7.1,0.0,240.9,51.4,0.0,7.1,0.0,0.0,0.0,21.4,0.0,7.1,0.0,9.6,0.0,9.7,28.9,0.0,0.0,0.0,32.1,0.0,10.0,185.7,0.0,7.5,8.4,20.0,21.9,7.2,7.1,14.3,0.0,0.0,89.1,0.0,0.0,7.1,7.1,0.0,7.5,275.8,87.2,0.0,24.2,25.1,7.1,27.3,107.2,28.9,0.0,75.9,9.2,50.2,0.0,145.6,0.0,7.1,7.1,7.1,267.4,0.0,0.0,0.0,0.0,199.1,0.0,15.4,0.0,0.0,251.3,559.5,50.0,285.2,17.0,68.1,8.3,0.0,0.0,100.1,378.9,7.1,19.0,0.0,0.0,8.1,208.4,0.0,0.0,7.2,0.0,214.5,0.0,0.0,7.1,18.3,7.1,453.9,8.6,199.1,95.4,0.0,0.0,7.1,33.9,48.8,0.0,0.0,0.0,105.3,93.9,31.4,116.3,48.5,35.7,77.6,54.6,83.1,7.3,7.1,57.3,37.6,31.1,7.1,0.0,1442.9,0.0,0.0,7.1,0.0,0.0,0.0,15.6,7.1,0.0,65.1,8.4,0.0,0.0,14.4,553.0,638.6,0.0,0.0,27.0,0.0,0.0,0.0,28.0,0.0,14.3,54.4,0.0,7.1,0.0,0.0,0.0,21.6,0.0,11.4,21.1,25.2,14.3,0.0,0.0,7.1,0.0,0.0,20.4,14.3,0.0,0.0,20.4,48.7,7.1,0.0,0.0,7.7,7.1,0.0,0.0,0.0,0.0,8.9,0.0,0.0,0.0,9.1,30.4,7.1,0.0,0.0,0.0,0.0,14.6,0.0,8.9,149.9,372.8,0.0,227.9,333.1,65.6,28.9,21.4,0.0,15.7,7.1,0.0,0.0,0.0,0.0,14.4,0.0,54.5,85.5,34.9,0.0,190.1,12.7,0.0,0.0,0.0,0.0,9.1,10.8,0.0,13.2,10.8,12.4,0.0,0.0,15.6,1645.1,7.1,95.4,84.5,28.9,79.3,234.8,157.1,0.0,0.0,52.6,35.4,0.0,25.2,0.0,67.1,31.8,28.7,105.8,165.9],"cum_vol":[272.4,294.1,333.9,333.9,333.9,385.2,392.9,615.9,631.6,676.6,687.3,772.7,772.7,772.7,772.7,780.0,851.5,1221.8,1221.8,1250.4,1497.6,1577.6,1728.0,2084.1,2084.1,2150.3,2157.6,2157.6,2345.6,2452.7,2452.7,2490.4,2490.4,2836.7,2856.4,2856.4,2956.4,2956.4,2956.4,2956.4,2964.9,3036.3,3332.0,3403.4,3557.0,3597.2,3597.2,3650.9,3777.2,3784.4,3784.4,3936.5,3965.6,3965.6,4143.8,4253.8,4474.1,4474.1,4545.6,4581.4,4581.4,4594.1,4615.6,4615.6,4655.0,4655.0,4676.4,4707.6,4786.9,4786.9,4786.9,4794.1,4972.6,4972.6,4979.9,4998.3,4998.3,5044.6,5051.7,5076.7,5159.1,5159.1,5519.0,5602.7,5617.0,5686.8,5727.7,5727.7,5727.7,5742.6,5794.8,5873.2,5891.1,5907.4,5915.1,5986.9,5986.9,6058.3,6058.3,6079.9,6079.9,6099.1,6099.1,6122.9,6143.7,6200.9,6233.7,6241.6,6241.6,6284.6,6284.6,6435.4,6435.4,6474.2,6482.3,6499.3,6499.3,6499.3,6541.0,6541.0,6541.0,6541.0,6541.0,6576.7,6576.7,6576.7,6576.7,6576.7,6598.1,6633.4,6633.4,6640.6,6640.6,6640.6,6640.6,6655.6,6725.3,6732.4,6732.4,6973.3,7024.7,7024.7,7031.9,7031.9,7031.9,7031.9,7053.3,7053.3,7060.4,7060.4,7070.0,7070.0,7079.7,7108.6,7108.6,7108.6,7108.6,7140.7,7140.7,7150.7,7336.4,7336.4,7343.9,7352.4,7372.4,7394.2,7401.4,7408.6,7422.9,7422.9,7422.9,7511.9,7511.9,7511.9,7519.1,7526.2,7526.2,7533.7,7809.5,7896.7,7896.7,7920.9,7946.0,7953.1,7980.4,8087.6,8116.5,8116.5,8192.4,8201.6,8251.8,8251.8,8397.4,8397.4,8404.5,8411.6,8418.8,8686.1,8686.1,8686.1,8686.1,8686.1,8885.2,8885.2,8900.6,8900.6,8900.6,9151.9,9711.4,9761.4,10046.6,10063.6,10131.6,10139.9,10139.9,10139.9,10240.0,10618.9,10626.0,10645.0,10645.0,10645.0,10653.1,10861.5,10861.5,10861.5,10868.7,10868.7,11083.2,11083.2,11083.2,11090.4,11108.6,11115.8,11569.6,11578.3,11777.4,11872.7,11872.7,11872.7,11879.9,11913.8,11962.6,11962.6,11962.6,11962.6,12067.9,12161.7,12193.1,12309.4,12357.9,12393.6,12471.2,12525.8,12608.9,12616.2,12623.4,12680.6,12718.3,12749.4,12756.5,12756.5,14199.4,14199.4,14199.4,14206.5,14206.5,14206.5,14206.5,14222.1,14229.2,14229.2,14294.4,14302.8,14302.8,14302.8,14317.2,14870.2,15508.8,15508.8,15508.8,15535.8,15535.8,15535.8,15535.8,15563.8,15563.8,15578.1,15632.4,15632.4,15639.6,15639.6,15639.6,15639.6,15661.1,15661.1,15672.6,15693.7,15718.9,15733.2,15733.2,15733.2,15740.4,15740.4,15740.4,15760.8,15775.1,15775.1,15775.1,15795.5,15844.2,15851.4,15851.4,15851.4,15859.1,15866.2,15866.2,15866.2,15866.2,15866.2,15875.1,15875.1,15875.1,15875.1,15884.2,15914.6,15921.8,15921.8,15921.8,15921.8,15921.8,15936.4,15936.4,15945.4,16095.2,16468.0,16468.0,16695.9,17029.0,17094.6,17123.6,17144.9,17144.9,17160.6,17167.8,17167.8,17167.8,17167.8,17167.8,17182.2,17182.2,17236.7,17322.2,17357.1,17357.1,17547.2,17559.9,17559.9,17559.9,17559.9,17559.9,17569.0,17579.8,17579.8,17593.0,17603.8,17616.2,17616.2,17616.2,17631.9,19277.0,19284.1,19379.6,19464.1,19492.9,19572.2,19807.0,19964.1,19964.1,19964.1,20016.8,20052.2,20052.2,20077.4,20077.4,20144.6,20176.4,20205.1,20310.9,20476.7],"abs_move_pct":[0.0,0.0,0.0687,0.0687,0.0687,0.0687,0.0415,0.1163,0.1943,0.1943,0.1943,0.4019,0.4019,0.4019,0.4019,0.4019,0.4181,0.6123,0.6123,0.7037,1.0465,0.8551,0.8742,1.6444,1.6444,1.8757,1.8757,1.8757,1.8661,1.8948,1.8948,1.9888,1.9888,2.3647,2.3835,2.3835,2.3483,2.3483,2.3483,2.3483,2.2036,2.4491,2.0065,2.3552,2.5662,2.4343,2.4343,2.7566,2.9013,2.7381,2.7381,2.7791,2.9093,2.9093,2.8748,3.3866,3.4938,3.4938,3.6087,3.6087,3.6087,3.6087,3.5896,3.5896,3.6083,3.6083,3.6083,3.639,3.4992,3.4992,3.4992,3.4609,3.2025,3.2025,3.2025,3.1745,3.1745,3.2773,3.2773,3.3156,3.6603,3.6603,2.7353,2.8502,3.2588,3.5004,3.5157,3.5157,3.5157,3.4592,3.4558,3.4558,3.3313,3.3313,3.2937,3.3904,3.3904,3.5874,3.5874,3.5673,3.5673,4.1932,4.1932,4.3081,3.9856,4.0346,4.2986,4.4002,4.4002,4.2687,4.2687,4.3355,4.3355,4.3731,4.3731,4.4401,4.4401,4.4401,4.3246,4.3246,4.3246,4.3246,4.3246,4.4186,4.4186,4.4186,4.4186,4.4186,4.22,4.2012,4.2012,4.3287,4.3287,4.3287,4.3287,4.3287,4.2729,4.3337,4.3337,4.4021,4.4303,4.4303,4.4399,4.4399,4.4399,4.4399,3.8045,3.8045,4.4399,4.4399,4.1861,4.1861,4.1574,3.9449,3.9449,3.9449,3.9449,4.1047,4.1047,3.9261,3.9549,3.9549,3.9035,3.723,3.9404,3.6901,3.6901,3.4269,3.4939,3.4939,3.4939,3.7828,3.7828,3.7828,3.7828,3.7847,3.7847,4.0366,3.9217,4.0953,4.0953,3.9413,3.7306,3.4787,4.0305,4.1315,4.1315,4.1315,4.0799,4.0799,4.0799,4.0799,4.1557,4.1557,4.1134,3.8897,3.8897,3.8752,3.8752,3.8752,3.8752,3.8752,4.1137,4.1137,4.3448,4.3448,4.3448,4.3205,4.346,4.4752,4.4437,4.4942,4.7614,4.9251,4.9251,4.9251,4.7533,5.2932,5.1017,5.0639,5.0639,5.0639,5.2179,5.4451,5.4451,5.4451,5.4451,5.4451,5.224,5.224,5.224,5.1855,5.2043,4.7255,5.2493,5.4512,5.5521,5.691,5.691,5.691,5.691,5.5952,5.6078,5.6078,5.6078,5.6078,5.4311,5.4311,5.6416,5.8044,5.5456,5.4951,5.7148,5.7148,5.8276,5.7605,5.7183,5.8445,5.8445,5.9351,5.9351,5.9351,5.6862,5.6862,5.6862,5.6862,5.6862,5.6862,5.6862,5.6284,5.6284,5.6284,5.7305,5.7305,5.7305,5.7305,6.0261,5.5562,5.8932,5.8932,5.8932,5.6661,5.6661,5.6661,5.6661,5.512,5.512,5.5312,5.7583,5.7583,5.7583,5.7583,5.7583,5.7583,5.6478,5.6478,5.6428,5.6877,5.7532,5.7176,5.7176,5.7176,5.7176,5.7176,5.7176,5.6365,5.2489,5.2489,5.2489,5.2489,5.3129,5.327,5.327,5.327,5.6446,5.3462,5.3462,5.3462,5.3462,5.3462,5.2898,5.2898,5.2898,5.2898,5.2898,5.1485,5.0921,5.0921,5.0921,5.0921,5.0921,5.5086,5.5086,5.508,5.8464,5.4028,5.4028,5.6804,5.7663,5.7857,5.5258,5.6015,5.6015,5.5183,5.4929,5.4929,5.4929,5.4929,5.4929,5.5055,5.5055,5.2657,5.2657,5.385,5.385,5.4104,5.4488,5.4488,5.4488,5.4488,5.4488,5.4488,5.423,5.423,5.3599,5.2571,5.0785,5.0785,5.0785,5.0695,4.8092,4.8092,4.8092,4.8092,4.7702,4.7702,4.9009,5.0646,5.0646,5.0646,4.8821,4.9024,4.9024,4.8836,4.8836,5.0446,5.0194,4.943,4.8956,4.9746],"open5_vol":333.9,"days":14,"atr14":0.34285000000000015,"adv14":187956,"avg_range_pct14":11.063,"prev_close":4.03,"prev_high":4.44,"prev_low":3.57,"high_20d":4.44,"ref_5d_high":4.44,"ref_5d_low":3.25,"ref_5d_avg_high":3.985,"ref_5d_avg_low":3.489,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":2.73,"hi":2.81,"mid":2.7614,"touches":7,"last_touch_days_ago":7},{"lo":2.83,"hi":2.9,"mid":2.87,"touches":4,"last_touch_days_ago":5},{"lo":2.93,"hi":2.9599,"mid":2.94,"touches":5,"last_touch_days_ago":7},{"lo":3.4,"hi":3.455,"mid":3.4275,"touches":2,"last_touch_days_ago":1},{"lo":3.57,"hi":3.575,"mid":3.5725,"touches":2,"last_touch_days_ago":0},{"lo":3.77,"hi":3.85,"mid":3.8067,"touches":3,"last_touch_days_ago":1}],"high":4.44,"low":2.535,"atr":0.3429,"sessions":14,"tol":0.0857}}