{"symbol":"PATH","for_date":"2026-05-15","built":"2026-09-29T23:59:48-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[462020.1,152329.9,138033.6,98285.7,115077.3,136776.4,112507.4,99386.4,108169.7,77378.5,83624.6,138690.6,82904.6,87792.6,104425.8,149521.3,124050.4,77525.5,78769.4,80711.4,81165.0,112988.1,73507.0,63419.5,72858.0,55543.3,53515.6,49214.0,55770.9,75372.7,64995.4,66488.9,80598.4,58713.2,74514.7,101402.6,93601.8,78022.7,53756.9,43352.8,61666.3,65879.4,76340.6,71799.6,72393.8,62838.4,58205.8,45830.9,55749.3,41012.1,35724.9,65352.9,46222.9,50977.1,49974.9,53192.4,57242.8,50656.1,51497.1,48352.8,52997.1,70119.7,63245.4,58576.4,53379.8,66557.1,52012.8,48629.7,37917.5,36261.4,36708.3,48883.9,35573.6,44053.2,43400.9,48487.5,43903.7,49045.7,40708.2,49236.3,52105.7,44205.9,46421.5,43775.6,48605.4,58741.8,55818.6,58092.6,41587.8,70257.9,47033.2,58396.9,44658.2,46900.7,58119.0,44805.0,35913.2,51428.3,48084.4,50808.8,53980.6,56984.1,94303.7,42951.2,62293.5,99677.6,53767.1,80759.1,69415.9,64608.7,52157.4,48860.8,61933.6,57764.9,66110.0,49863.6,42999.1,51792.1,66497.7,58510.4,49702.6,57587.6,60883.5,47063.7,55768.0,50572.9,50635.5,71890.5,43853.1,64812.0,112790.4,50894.6,58690.1,50637.4,57784.6,52751.6,46537.5,80481.4,68732.4,55656.8,68843.4,70321.5,58639.3,46229.1,49328.6,58554.8,63418.4,44798.5,58675.6,46070.6,95055.5,61373.6,63289.6,61534.3,56676.5,56487.5,51458.1,51072.2,66340.6,70195.1,59374.4,56333.1,47631.5,53842.9,61381.4,57957.8,59491.4,54473.6,44931.1,51634.1,57454.9,58506.4,60465.1,79566.1,62328.7,61337.9,54091.3,56256.2,57928.0,56402.1,67349.4,62622.4,44650.8,69387.0,50386.6,56818.1,60316.6,58908.9,51980.9,52416.8,58940.1,61714.3,65972.4,55827.6,62145.6,60320.9,75288.1,57181.6,66052.1,69542.1,54345.6,85837.6,53922.8,62138.9,64044.7,59322.8,55879.1,61038.2,34690.9,57416.6,53305.2,49947.9,70441.1,76126.2,49762.0,60011.7,53914.1,69027.4,49418.4,46713.5,65111.3,53628.7,54253.1,51442.9,67100.9,57799.8,60687.6,75260.8,60180.7,77202.8,78567.6,79572.4,90515.4,51836.7,45063.9,46845.9,56975.3,50766.1,76745.5,68707.9,53541.5,84435.7,64265.6,52677.5,58949.1,60862.8,74505.6,61012.0,48678.0,71217.1,55566.9,43772.9,55475.2,77178.7,71567.7,55329.4,65638.5,64011.8,50451.6,69394.2,58156.6,50489.9,81264.5,41459.8,52501.9,65450.1,56146.4,79703.6,52122.4,70930.1,61083.9,62628.7,73998.0,64460.6,55151.4,88502.2,77674.8,60540.1,59037.3,46192.7,74605.3,38016.1,55148.4,57896.8,72797.6,79944.8,42525.4,49806.9,54633.1,62531.0,64370.2,53665.6,60017.1,58247.5,36028.9,39241.1,57684.9,59207.9,39958.1,233639.1,47174.5,60571.5,66892.0,63531.2,61544.0,50980.6,51452.6,70292.4,41649.9,53735.9,52717.8,50109.0,46098.1,67800.4,77183.1,86524.1,88909.8,92076.3,54599.6,48599.7,70148.6,76198.4,52172.5,48408.8,53982.0,82001.5,86310.1,53237.9,47301.4,69919.1,74002.7,64378.9,79795.4,62973.6,69012.4,61788.3,88390.0,94370.2,65480.1,60820.3,61946.8,61995.6,61834.3,57517.1,74933.2,67346.5,81576.7,78444.3,93849.9,75357.6,88560.9,65790.7,55437.6,57623.9,72889.4,39898.1,67701.3,96472.8,78183.4,120606.1,92776.2,64112.9,66795.5,58637.3,105905.6,93067.6,88817.4,72949.3,79131.4,99472.0,65848.0,83521.1,95641.2,79165.1,82319.3,77819.6,73435.8,56818.7,84548.9,78166.3,150679.0,167580.1,121743.3,124621.4,187729.3,174760.0,119954.9,234420.6,374205.3,497762.8],"cum_vol":[462020.1,614349.9,752383.5,850669.2,965746.5,1102522.9,1215030.3,1314416.7,1422586.4,1499964.9,1583589.5,1722280.1,1805184.7,1892977.4,1997403.1,2146924.4,2270974.8,2348500.3,2427269.7,2507981.1,2589146.1,2702134.2,2775641.2,2839060.7,2911918.7,2967462.0,3020977.6,3070191.6,3125962.6,3201335.3,3266330.7,3332819.6,3413418.0,3472131.2,3546645.9,3648048.6,3741650.4,3819673.1,3873429.9,3916782.7,3978449.0,4044328.4,4120669.0,4192468.6,4264862.4,4327700.9,4385906.6,4431737.6,4487486.9,4528498.9,4564223.8,4629576.7,4675799.6,4726776.7,4776751.6,4829943.9,4887186.7,4937842.8,4989339.9,5037692.7,5090689.9,5160809.6,5224054.9,5282631.4,5336011.1,5402568.2,5454581.0,5503210.7,5541128.2,5577389.6,5614097.9,5662981.9,5698555.4,5742608.6,5786009.5,5834497.0,5878400.7,5927446.4,5968154.6,6017390.9,6069496.6,6113702.5,6160124.0,6203899.6,6252505.0,6311246.8,6367065.4,6425157.9,6466745.7,6537003.6,6584036.8,6642433.6,6687091.9,6733992.6,6792111.6,6836916.6,6872829.8,6924258.1,6972342.4,7023151.2,7077131.8,7134115.9,7228419.6,7271370.9,7333664.4,7433341.9,7487109.1,7567868.1,7637284.1,7701892.8,7754050.2,7802911.0,7864844.6,7922609.6,7988719.6,8038583.2,8081582.3,8133374.4,8199872.1,8258382.4,8308085.0,8365672.6,8426556.1,8473619.9,8529387.9,8579960.8,8630596.3,8702486.8,8746339.9,8811151.9,8923942.2,8974836.9,9033527.0,9084164.4,9141949.0,9194700.6,9241238.1,9321719.6,9390451.9,9446108.7,9514952.1,9585273.6,9643912.9,9690141.9,9739470.5,9798025.3,9861443.7,9906242.2,9964917.8,10010988.4,10106043.9,10167417.5,10230707.1,10292241.4,10348917.9,10405405.4,10456863.5,10507935.7,10574276.4,10644471.5,10703845.9,10760179.0,10807810.5,10861653.4,10923034.7,10980992.5,11040483.9,11094957.4,11139888.6,11191522.7,11248977.6,11307484.0,11367949.1,11447515.2,11509843.9,11571181.8,11625273.1,11681529.3,11739457.3,11795859.4,11863208.9,11925831.3,11970482.1,12039869.1,12090255.7,12147073.8,12207390.4,12266299.4,12318280.3,12370697.1,12429637.2,12491351.5,12557323.9,12613151.5,12675297.1,12735618.0,12810906.1,12868087.6,12934139.7,13003681.9,13058027.5,13143865.1,13197787.9,13259926.8,13323971.5,13383294.3,13439173.4,13500211.6,13534902.5,13592319.1,13645624.3,13695572.2,13766013.3,13842139.5,13891901.5,13951913.2,14005827.4,14074854.7,14124273.1,14170986.6,14236097.9,14289726.6,14343979.6,14395422.6,14462523.5,14520323.3,14581010.9,14656271.6,14716452.4,14793655.1,14872222.8,14951795.1,15042310.5,15094147.2,15139211.1,15186056.9,15243032.2,15293798.4,15370543.9,15439251.7,15492793.2,15577228.9,15641494.6,15694172.1,15753121.1,15813983.9,15888489.6,15949501.6,15998179.6,16069396.6,16124963.6,16168736.5,16224211.7,16301390.4,16372958.1,16428287.6,16493926.1,16557937.9,16608389.4,16677783.6,16735940.2,16786430.1,16867694.6,16909154.4,16961656.4,17027106.5,17083252.9,17162956.5,17215078.9,17286009.0,17347092.9,17409721.6,17483719.6,17548180.2,17603331.6,17691833.9,17769508.6,17830048.7,17889086.0,17935278.7,18009884.0,18047900.1,18103048.4,18160945.2,18233742.8,18313687.6,18356212.9,18406019.8,18460652.9,18523183.9,18587554.1,18641219.7,18701236.9,18759484.4,18795513.2,18834754.4,18892439.3,18951647.2,18991605.4,19225244.4,19272418.9,19332990.4,19399882.4,19463413.6,19524957.6,19575938.2,19627390.8,19697683.2,19739333.1,19793068.9,19845786.7,19895895.7,19941993.9,20009794.3,20086977.4,20173501.5,20262411.3,20354487.6,20409087.2,20457686.9,20527835.5,20604033.9,20656206.4,20704615.1,20758597.1,20840598.6,20926908.8,20980146.7,21027448.1,21097367.2,21171369.9,21235748.8,21315544.2,21378517.8,21447530.2,21509318.5,21597708.5,21692078.7,21757558.8,21818379.1,21880325.9,21942321.4,22004155.7,22061672.9,22136606.1,22203952.6,22285529.3,22363973.6,22457823.5,22533181.1,22621742.0,22687532.7,22742970.4,22800594.3,22873483.6,22913381.7,22981083.0,23077555.8,23155739.2,23276345.3,23369121.5,23433234.4,23500029.9,23558667.2,23664572.8,23757640.4,23846457.9,23919407.1,23998538.6,24098010.6,24163858.6,24247379.7,24343020.9,24422186.1,24504505.4,24582325.0,24655760.8,24712579.5,24797128.4,24875294.7,25025973.7,25193553.8,25315297.1,25439918.5,25627647.8,25802407.8,25922362.6,26156783.2,26530988.5,27028751.3],"abs_move_pct":[1.1048,1.1431,1.2978,1.4194,1.412,1.5034,1.5346,1.6792,1.6222,1.657,1.6347,1.7219,1.7205,1.6791,1.7653,1.8613,1.9559,1.9553,1.8305,1.8683,1.9198,2.061,1.9442,1.9517,2.0415,1.9892,1.9122,1.9902,2.0797,2.1267,2.1219,1.9824,2.088,2.0758,2.0213,1.9899,1.9258,1.9349,2.0246,2.0443,2.0791,2.1402,2.0766,2.0537,2.0092,2.0102,1.966,1.986,2.0392,1.9474,1.9543,1.9404,1.917,1.9368,1.8753,1.9406,1.9144,1.9411,1.9652,1.9608,1.9396,2.0078,1.9667,1.9142,1.8786,1.9235,2.0195,2.0187,1.9882,1.9706,2.0135,1.9742,1.8811,1.8942,1.9028,1.8995,1.9969,1.9853,1.9807,1.9786,1.9785,2.0053,2.0082,2.0068,1.9926,1.9862,2.0039,1.9391,1.9186,1.9063,1.9083,1.9432,1.9415,1.9341,1.9508,1.9112,1.9621,1.9339,1.9245,1.9217,1.9818,1.9429,1.9216,1.8763,1.8565,1.9052,1.8863,1.8541,1.9564,1.9134,1.9471,1.9068,1.9648,1.9906,1.9653,1.943,1.9835,1.9537,1.9363,1.9007,1.92,1.9271,1.9105,1.9305,1.9195,1.8948,1.8861,1.9183,1.9402,1.8767,1.8034,1.8188,1.8395,1.8859,1.9055,1.8992,1.9037,1.8969,1.9191,1.9438,2.0018,2.0611,2.0529,2.0196,2.0163,2.0734,2.0421,2.0963,2.1302,2.0945,2.1466,2.077,2.0919,2.0865,2.053,2.0632,2.0557,1.9925,1.9765,1.9735,1.9647,1.9213,1.9107,1.9217,1.9358,1.8869,1.9027,1.9038,1.9014,1.94,1.9478,1.9337,1.9592,1.9371,1.874,1.957,1.9673,1.9668,1.943,1.9896,1.9828,1.9699,1.9947,1.9796,1.9825,1.9919,1.9378,1.9786,1.9746,1.9574,1.9434,1.9247,1.9115,1.9403,1.943,1.9171,1.919,1.9033,1.8908,1.884,1.8497,1.8546,1.8201,1.8383,1.8669,1.8829,1.8746,1.8822,1.8719,1.9459,1.9314,1.9187,1.9438,1.9588,1.9724,1.9883,1.9759,1.9531,1.9639,1.977,1.9109,1.9399,1.9095,1.9249,2.0234,1.994,2.0194,1.9961,1.9477,1.9554,1.9187,1.9205,1.9549,1.9275,1.8921,1.8731,1.8334,1.8483,1.8985,1.9119,1.9149,1.9218,1.8926,1.8476,1.9083,1.9076,1.9387,1.9549,1.9716,2.0254,2.0112,2.0233,1.9773,1.9073,1.908,1.9238,1.9109,1.9182,1.9161,1.9209,1.9644,1.9582,1.9235,1.9238,1.9395,1.9101,1.9341,1.9424,1.9738,2.0112,1.9304,1.9435,1.9036,1.8773,1.8915,1.8927,1.8852,1.864,1.8447,1.8666,1.8935,1.8992,1.9364,1.921,1.9436,1.9189,1.89,1.9149,1.934,1.8947,1.9168,1.9013,1.8689,1.8911,1.9174,1.8577,1.8497,1.8459,1.8184,1.8734,1.9231,1.8893,1.8694,1.8588,1.8771,1.8486,1.8883,1.8435,1.8345,1.8419,1.8336,1.8068,1.7898,1.7877,1.8164,1.7954,1.7585,1.748,1.763,1.7686,1.7975,1.7882,1.7929,1.809,1.8273,1.8346,1.8223,1.8578,1.8716,1.916,1.8901,1.9328,1.9076,1.882,1.8915,1.8617,1.8539,1.8305,1.8496,1.8257,1.7549,1.7473,1.7191,1.7211,1.6861,1.6968,1.6503,1.6349,1.6135,1.6103,1.6055,1.5935,1.6,1.5673,1.6089,1.6024,1.627,1.6424,1.6074,1.6291,1.6199,1.6338,1.5993,1.6018,1.6515,1.616,1.6274,1.6057,1.5638,1.5868,1.6148,1.6206,1.585,1.6071,1.5759,1.5808,1.5614,1.5823,1.5765,1.6076,1.6249,1.6131,1.5757,1.5222,1.5906,1.5929,1.5699,1.5447,1.5537,1.5154],"open5_vol":965746.5,"days":14,"atr14":0.5117714285714287,"adv14":29419598,"avg_range_pct14":4.735,"prev_close":9.67,"prev_high":9.83,"prev_low":9.2002,"high_20d":11.27,"ref_5d_high":10.95,"ref_5d_low":9.2002,"ref_5d_avg_high":10.461,"ref_5d_avg_low":9.887,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":9.2002,"hi":9.315,"mid":9.2576,"touches":2,"last_touch_days_ago":0},{"lo":9.99,"hi":10.04,"mid":10.0133,"touches":3,"last_touch_days_ago":1},{"lo":10.19,"hi":10.28,"mid":10.2325,"touches":4,"last_touch_days_ago":6},{"lo":10.32,"hi":10.42,"mid":10.37,"touches":3,"last_touch_days_ago":4},{"lo":10.45,"hi":10.54,"mid":10.495,"touches":2,"last_touch_days_ago":11},{"lo":10.59,"hi":10.68,"mid":10.63,"touches":5,"last_touch_days_ago":2},{"lo":10.79,"hi":10.88,"mid":10.835,"touches":3,"last_touch_days_ago":4},{"lo":10.92,"hi":10.99,"mid":10.9533,"touches":3,"last_touch_days_ago":3},{"lo":11.055,"hi":11.095,"mid":11.075,"touches":2,"last_touch_days_ago":5}],"high":11.095,"low":9.2002,"atr":0.5118,"sessions":14,"tol":0.1279}}