{"symbol":"ONDS","for_date":"2026-05-15","built":"2026-09-29T23:59:47-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[1198700.3,686213.6,513235.9,463806.0,420002.1,344197.9,302287.0,309542.4,425682.2,298096.9,325974.1,340833.5,322693.3,370260.4,317706.5,373768.4,314301.1,304827.9,249817.6,201424.9,238780.7,206044.1,256264.7,241114.0,236470.9,220915.3,223757.2,202134.9,323650.9,372369.4,378761.9,211760.3,211911.9,202074.4,152385.2,202021.5,180020.4,181668.6,152912.6,214646.4,205050.6,201627.4,182057.1,176447.6,163351.0,201760.7,206546.6,160270.2,144122.4,154557.2,138917.6,151173.1,208977.6,170843.2,166296.1,188381.4,164853.6,145776.9,219044.4,279002.3,227919.4,186697.7,147857.7,149519.2,179883.1,187817.8,271790.6,144437.9,154601.6,114927.4,181101.9,159595.4,124713.0,119416.2,146530.1,149749.3,170813.6,133895.9,110032.1,150889.3,152776.4,189155.9,122189.4,150638.1,138809.0,163329.2,148079.1,111987.6,140344.1,161107.4,132598.6,133936.4,137190.1,132235.0,158963.2,105364.6,106536.1,114454.4,117233.0,168771.6,103326.4,120289.4,129296.4,237409.3,144498.5,228410.8,133862.6,179640.2,110941.0,155497.1,130777.5,175377.2,140317.4,137837.1,110755.1,100306.1,106859.5,154687.4,99617.1,128747.2,99861.4,86938.0,107468.7,78408.5,153978.7,183259.7,126500.2,121844.7,104111.2,93228.8,123649.7,112111.9,92727.4,85026.9,96225.4,105800.5,96220.6,97021.6,98592.4,136558.3,108498.9,88478.4,139482.9,119955.3,102179.0,106994.5,86025.8,109374.9,80055.1,102523.2,91813.7,87522.2,79807.7,80448.8,106814.1,130587.9,116968.7,266358.8,96415.9,76779.6,119381.5,130734.5,121501.6,80440.8,91924.6,123437.9,115790.5,84437.2,118539.5,103882.1,60612.9,81886.5,83462.1,88131.6,108867.3,100302.9,85976.8,95802.9,134562.5,109473.7,97243.7,125180.4,88949.6,77663.8,110734.3,117323.9,127534.6,125312.4,116027.1,99590.1,100094.4,95132.3,76055.6,81370.9,64742.2,103804.1,103730.0,108416.3,67907.1,89046.1,129074.7,81909.9,84399.7,188641.3,132633.9,99198.6,155190.4,102681.7,94848.3,134275.9,119547.6,90421.5,125573.5,96346.7,70567.8,80377.4,93548.3,78016.9,100781.4,96506.4,113059.4,101984.1,101460.9,84617.9,119699.6,72219.1,107950.1,123523.7,87158.1,111357.6,93615.6,90642.8,72594.9,75423.6,127817.5,128533.9,113290.3,81457.0,79198.7,100590.6,110703.1,82548.6,93368.4,100300.9,92240.3,101739.7,71258.8,79917.6,81323.1,106517.4,89467.9,110408.7,99079.2,86540.9,77164.9,97527.6,113339.7,86058.4,116032.6,99457.6,166116.6,90873.6,64636.1,101849.2,85196.2,84652.9,87116.2,72901.4,67692.5,113249.7,95418.4,104999.4,97815.1,77040.2,98908.4,88162.2,102212.4,77103.1,114544.4,104203.4,114284.2,122314.2,106966.9,91434.6,116345.4,92635.1,79086.9,93524.7,80595.9,72390.1,130841.5,108492.4,105334.0,93148.2,71365.9,87370.9,89419.0,84692.0,133339.3,170518.1,119063.4,120194.7,73923.8,71243.9,67939.2,85979.7,89376.7,68715.8,80383.8,128892.2,106130.6,93386.6,95685.2,88462.5,101957.5,91564.8,114956.4,100002.7,107749.3,65420.3,154670.2,152965.5,130746.1,90065.1,129111.1,114268.5,104875.8,107993.7,132358.8,164575.1,172943.0,92788.9,92413.9,81635.8,79791.9,122939.6,105801.5,91030.0,112205.4,110576.4,120067.7,77367.7,91369.3,87514.4,145347.4,100335.4,116928.6,103483.5,90475.4,89354.7,145858.6,89087.2,91927.3,105983.4,91005.0,90980.8,100714.1,124344.1,114654.8,196534.6,169393.3,105973.6,171113.1,116905.8,140665.1,104166.6,100742.6,94851.9,115680.1,123254.6,109736.6,102620.1,82437.9,96593.1,104781.6,94625.4,93664.0,91376.0,111929.9,100134.6,136670.6,207593.6,137951.9,128874.1,170088.9,277073.4,270652.7,266386.2,375201.8,666813.2],"cum_vol":[1198700.3,1884913.9,2398149.8,2861955.8,3281957.9,3626155.8,3928442.8,4237985.1,4663667.4,4961764.2,5287738.4,5628571.9,5951265.1,6321525.6,6639232.1,7013000.5,7327301.6,7632129.6,7881947.2,8083372.1,8322152.9,8528197.0,8784461.7,9025575.7,9262046.6,9482961.9,9706719.1,9908854.0,10232504.9,10604874.4,10983636.2,11195396.5,11407308.4,11609382.7,11761767.9,11963789.4,12143809.9,12325478.5,12478391.1,12693037.6,12898088.2,13099715.6,13281772.7,13458220.4,13621571.4,13823332.1,14029878.6,14190148.9,14334271.2,14488828.4,14627746.1,14778919.2,14987896.8,15158740.0,15325036.1,15513417.5,15678271.1,15824047.9,16043092.4,16322094.6,16550014.1,16736711.8,16884569.5,17034088.7,17213971.9,17401789.6,17673580.2,17818018.1,17972619.7,18087547.1,18268649.0,18428244.4,18552957.4,18672373.6,18818903.7,18968653.0,19139466.6,19273362.4,19383394.6,19534283.9,19687060.2,19876216.1,19998405.6,20149043.7,20287852.7,20451181.9,20599261.0,20711248.6,20851592.6,21012700.0,21145298.6,21279235.0,21416425.1,21548660.1,21707623.4,21812987.9,21919524.1,22033978.4,22151211.4,22319983.1,22423309.4,22543598.9,22672895.3,22910304.6,23054803.1,23283213.9,23417076.5,23596716.7,23707657.7,23863154.8,23993932.3,24169309.5,24309626.9,24447464.0,24558219.1,24658525.1,24765384.6,24920072.0,25019689.1,25148436.3,25248297.7,25335235.7,25442704.4,25521112.9,25675091.6,25858351.4,25984851.6,26106696.3,26210807.5,26304036.3,26427686.0,26539797.9,26632525.4,26717552.3,26813777.7,26919578.2,27015798.9,27112820.4,27211412.9,27347971.1,27456470.0,27544948.4,27684431.3,27804386.6,27906565.6,28013560.1,28099585.9,28208960.7,28289015.8,28391539.0,28483352.7,28570874.9,28650682.6,28731131.4,28837945.5,28968533.4,29085502.1,29351860.9,29448276.8,29525056.4,29644437.9,29775172.4,29896673.9,29977114.7,30069039.3,30192477.1,30308267.6,30392704.9,30511244.4,30615126.4,30675739.4,30757625.9,30841087.9,30929219.6,31038086.9,31138389.8,31224366.6,31320169.4,31454731.9,31564205.6,31661449.4,31786629.8,31875579.4,31953243.1,32063977.4,32181301.4,32308836.0,32434148.4,32550175.5,32649765.6,32749860.0,32844992.3,32921047.9,33002418.9,33067161.1,33170965.1,33274695.1,33383111.4,33451018.5,33540064.6,33669139.3,33751049.1,33835448.9,34024090.1,34156724.1,34255922.6,34411113.0,34513794.7,34608643.0,34742918.9,34862466.5,34952888.0,35078461.5,35174808.2,35245376.0,35325753.4,35419301.7,35497318.6,35598100.1,35694606.5,35807665.9,35909650.0,36011110.9,36095728.8,36215428.4,36287647.5,36395597.6,36519121.3,36606279.4,36717637.0,36811252.6,36901895.4,36974490.2,37049913.9,37177731.4,37306265.2,37419555.5,37501012.5,37580211.2,37680801.9,37791505.0,37874053.6,37967421.9,38067722.8,38159963.1,38261702.8,38332961.6,38412879.2,38494202.4,38600719.8,38690187.7,38800596.4,38899675.6,38986216.6,39063381.4,39160909.1,39274248.8,39360307.1,39476339.7,39575797.3,39741913.9,39832787.6,39897423.6,39999272.9,40084469.1,40169122.0,40256238.2,40329139.6,40396832.1,40510081.8,40605500.2,40710499.6,40808314.7,40885354.9,40984263.4,41072425.6,41174638.0,41251741.1,41366285.6,41470489.0,41584773.2,41707087.4,41814054.4,41905489.0,42021834.4,42114469.5,42193556.4,42287081.1,42367677.1,42440067.1,42570908.6,42679401.1,42784735.1,42877883.3,42949249.2,43036620.1,43126039.1,43210731.1,43344070.4,43514588.5,43633651.9,43753846.6,43827770.4,43899014.2,43966953.4,44052933.1,44142309.9,44211025.6,44291409.4,44420301.6,44526432.3,44619818.9,44715504.1,44803966.6,44905924.1,44997488.9,45112445.2,45212447.9,45320197.2,45385617.5,45540287.7,45693253.2,45823999.3,45914064.4,46043175.5,46157444.0,46262319.8,46370313.5,46502672.3,46667247.4,46840190.4,46932979.2,47025393.1,47107028.9,47186820.9,47309760.4,47415561.9,47506591.9,47618797.4,47729373.7,47849441.4,47926809.1,48018178.4,48105692.8,48251040.1,48351375.5,48468304.1,48571787.6,48662263.0,48751617.7,48897476.4,48986563.6,49078490.9,49184474.2,49275479.2,49366460.0,49467174.1,49591518.2,49706173.0,49902707.6,50072100.9,50178074.4,50349187.5,50466093.3,50606758.4,50710925.1,50811667.7,50906519.6,51022199.7,51145454.3,51255190.9,51357811.0,51440248.9,51536842.0,51641623.6,51736248.9,51829912.9,51921288.9,52033218.9,52133353.5,52270024.1,52477617.7,52615569.6,52744443.6,52914532.5,53191605.9,53462258.6,53728644.9,54103846.6,54770659.9],"abs_move_pct":[1.3075,1.1253,1.1272,1.104,1.323,1.2935,1.3962,1.371,1.7263,1.5445,1.5337,1.7639,1.7691,1.9728,2.0759,2.1183,2.0178,2.1421,2.1733,2.0202,2.0407,2.1453,2.2596,2.3061,2.3323,2.2299,2.3638,2.4757,2.7281,2.8238,2.9289,2.6542,2.5851,2.5785,2.5412,2.6687,2.738,2.6977,2.6746,2.4733,2.3717,2.3089,2.3243,2.3011,2.2437,2.2177,2.2377,2.256,2.2662,2.3199,2.3613,2.4258,2.4763,2.4978,2.4685,2.3819,2.4389,2.444,2.5664,2.4486,2.546,2.4959,2.5772,2.6801,2.6609,2.7809,2.9357,3.0073,2.8659,2.8901,2.9763,2.917,2.8685,2.8676,2.887,2.9223,2.9392,2.9217,2.9371,2.9841,3.0096,2.9713,2.9149,2.8956,2.865,2.7539,2.7423,2.7269,2.6437,2.737,2.7423,2.772,2.6675,2.5617,2.5177,2.5056,2.5144,2.5426,2.5207,2.5719,2.6323,2.6149,2.6207,2.6635,2.6999,2.7401,2.6733,2.7388,2.7526,2.7627,2.7401,2.8387,2.9142,2.8794,2.9952,3.038,2.976,2.9737,3.0233,3.0007,2.9802,2.9676,2.9314,2.9021,2.9622,3.047,3.0155,2.9362,2.8211,2.8588,2.9505,2.9674,2.8995,2.8938,2.9004,2.9294,2.8856,2.8872,2.9441,3.0337,3.0699,3.089,3.1657,3.2427,3.2575,3.3123,3.2941,3.313,3.2468,3.1792,3.2736,3.2029,3.2834,3.2887,3.2585,3.4073,3.3935,3.4306,3.4725,3.4796,3.5089,3.597,3.6126,3.5513,3.5217,3.5887,3.5672,3.547,3.4716,3.5033,3.4658,3.5105,3.464,3.5508,3.489,3.5522,3.5785,3.6199,3.6657,3.6367,3.6047,3.5666,3.5626,3.5149,3.5422,3.6127,3.5953,3.5822,3.6691,3.6885,3.6913,3.6177,3.589,3.5586,3.5601,3.6938,3.6986,3.7489,3.7456,3.7372,3.7178,3.6815,3.6245,3.6122,3.6044,3.6527,3.6461,3.7367,3.7857,3.8672,3.8617,3.8412,3.8379,3.7494,3.7326,3.7199,3.6942,3.6527,3.6724,3.661,3.6247,3.6583,3.5881,3.6145,3.6712,3.7019,3.6435,3.5864,3.4771,3.4572,3.4889,3.4578,3.5391,3.5266,3.4709,3.5508,3.575,3.6041,3.6355,3.626,3.7583,3.7547,3.7433,3.7546,3.7764,3.7737,3.7548,3.7612,3.8533,3.8038,3.863,3.9174,3.9001,3.9506,3.8925,3.913,3.8338,3.7754,3.7651,3.8292,3.816,3.8577,3.798,3.8334,3.8494,3.8412,3.7428,3.7388,3.7581,3.6994,3.6921,3.6894,3.7384,3.7503,3.7802,3.7147,3.7216,3.8033,3.9469,3.9554,4.0206,3.9918,3.9607,3.9584,4.0135,4.0155,4.0234,4.1023,4.1003,4.0987,4.1591,4.1567,4.1551,4.0825,4.177,4.2107,4.1889,4.1705,4.1676,4.1789,4.0997,4.088,4.1618,4.1743,4.1785,4.1474,4.0656,4.081,4.1698,4.2318,4.293,4.3186,4.3179,4.363,4.3809,4.4467,4.4513,4.4754,4.4853,4.4584,4.4647,4.5561,4.5191,4.4783,4.4708,4.496,4.4191,4.3742,4.3372,4.3135,4.4156,4.4213,4.3982,4.3796,4.4453,4.542,4.5795,4.6753,4.7071,4.6867,4.6545,4.6017,4.5879,4.5782,4.5656,4.5655,4.6261,4.6404,4.6711,4.6594,4.6252,4.5311,4.5779,4.6223,4.5005,4.5673,4.5909,4.521,4.5078,4.4565,4.4681,4.3829,4.4532,4.4258,4.4179,4.4144,4.4149,4.3323,4.3755,4.4456,4.3764,4.3128,4.3573,4.3155,4.2399,4.2507,4.2918,4.2197,4.1912,4.236,4.3774,4.1946,4.1616,4.0855,4.075,3.92,3.9835,4.1003,4.1915,4.2387],"open5_vol":3281957.9,"days":14,"atr14":0.8671428571428572,"adv14":60977408,"avg_range_pct14":8.539,"prev_close":11.21,"prev_high":11.73,"prev_low":9.6,"high_20d":11.73,"ref_5d_high":11.73,"ref_5d_low":8.65,"ref_5d_avg_high":9.8,"ref_5d_avg_low":8.888,"ref_5d_avg_range":0.912,"sr14":{"levels":[{"lo":8.65,"hi":8.8,"mid":8.724,"touches":5,"last_touch_days_ago":1},{"lo":9.02,"hi":9.18,"mid":9.1125,"touches":4,"last_touch_days_ago":1},{"lo":9.25,"hi":9.46,"mid":9.356,"touches":5,"last_touch_days_ago":2},{"lo":9.6,"hi":9.79,"mid":9.666,"touches":5,"last_touch_days_ago":0},{"lo":10.16,"hi":10.365,"mid":10.2675,"touches":4,"last_touch_days_ago":8},{"lo":10.43,"hi":10.56,"mid":10.495,"touches":2,"last_touch_days_ago":9},{"lo":11.06,"hi":11.07,"mid":11.065,"touches":2,"last_touch_days_ago":12}],"high":11.73,"low":8.65,"atr":0.8671,"sessions":14,"tol":0.2168}}