{"symbol":"NRDS","for_date":"2026-05-15","built":"2026-09-29T23:59:47-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[14825.0,2149.9,1653.3,1190.0,1365.6,2882.5,2999.6,2416.6,3281.5,1849.8,2327.2,4831.9,2428.9,12487.6,2235.0,5312.8,6862.2,2955.9,1964.9,2457.1,1471.8,2529.5,1679.4,1777.5,2626.7,2771.9,3214.3,4261.5,2527.2,2972.2,2740.3,2755.2,1758.7,2105.9,2839.5,2523.8,1827.1,2010.1,3490.6,6262.2,2768.6,1614.1,1643.6,1630.9,2112.8,2424.1,2611.8,1651.1,3573.1,1941.1,5215.8,1619.4,2107.2,856.2,1808.1,2583.3,1667.1,3825.6,2525.3,1489.0,1783.0,2436.2,1438.7,1919.1,2515.9,1664.5,2877.0,2185.9,5045.4,2865.1,1124.3,1653.7,3206.4,7594.1,2012.2,827.1,2044.9,914.7,2225.4,1643.4,2030.4,2423.9,1840.0,2428.5,1803.3,1461.4,2823.9,947.0,1624.2,3697.0,2642.4,5392.4,2295.1,892.1,2944.2,1807.9,1426.1,798.7,901.8,1393.7,1567.8,960.7,1028.1,1126.4,1231.8,1150.9,1864.5,1127.9,2152.7,4342.2,3289.9,1121.6,930.6,1140.0,1441.8,847.3,928.9,1778.1,3311.8,1932.9,1368.6,1193.1,2984.9,2472.9,1073.2,1123.7,2119.0,1986.8,2204.9,2201.2,1628.8,375.4,1042.0,2809.4,1974.4,3378.4,1817.9,3392.1,1284.4,3056.5,748.4,2204.6,686.0,1487.3,4394.6,2048.6,461.9,1145.1,839.8,2963.8,1448.0,1217.2,1864.9,3577.6,477.8,996.5,1816.8,3862.4,1827.7,2281.9,5154.7,5709.4,1603.4,1219.9,1591.9,1267.6,2864.2,1119.4,1667.1,1655.9,2313.4,670.1,1537.4,1531.0,391.9,912.2,912.2,958.1,6588.8,1341.6,764.0,1245.2,676.1,1103.5,1068.7,1508.9,1551.1,1290.6,997.0,2107.5,1574.9,6094.4,2325.4,2054.5,2490.6,1381.3,5029.2,1788.1,781.4,953.7,693.2,990.1,892.5,981.6,3046.1,2319.9,999.7,983.0,465.5,1076.1,1671.5,1251.2,810.1,694.3,1111.0,2492.9,908.8,916.0,678.0,766.1,815.9,669.3,814.6,885.0,570.8,1715.4,878.2,17958.4,3572.6,4535.4,2883.7,1616.4,2413.6,1968.5,2808.6,819.8,2861.2,2643.1,2910.3,1154.7,1682.2,1140.9,1203.6,1699.4,1542.1,1803.4,2354.8,1728.6,446.2,498.6,782.7,1021.9,1628.8,2937.6,857.6,4316.2,1124.6,674.2,1302.4,2119.4,677.6,1092.6,692.4,2454.0,2038.9,1290.8,3293.6,2111.6,2889.9,2646.1,2037.5,2408.4,3134.6,1803.4,1136.4,1288.6,2615.2,3544.6,4399.9,2155.4,2602.1,1002.9,2404.3,1081.7,4218.7,3016.5,690.8,1255.1,617.6,1928.1,1118.3,657.8,943.4,1035.2,2168.4,2866.4,2424.1,2740.1,2358.6,1966.4,2895.1,1546.4,2870.2,3588.6,2340.2,1555.5,1212.1,960.3,1840.1,5420.0,4867.7,3187.0,1224.1,1052.2,2754.6,2604.0,3130.4,5253.2,1671.9,1897.5,1799.5,3190.9,2492.1,1348.6,2060.8,2238.5,3735.3,3250.3,1230.6,3557.6,3611.4,3151.9,4580.1,5135.0,3032.1,4749.6,3188.9,2310.1,2759.8,4043.3,5588.1,4297.4,4773.6,3305.2,6602.1,2803.9,2506.6,2978.4,3384.9,3028.9,5875.9,6044.1,4915.4,3418.9,4714.1,1732.7,1569.1,1619.2,14493.1,4799.0,3430.9,4932.6,3704.9,2307.1,4502.5,4059.4,2230.6,5159.9,4233.2,2785.1,2397.2,5834.8,4077.0,4649.2,8742.6,7003.2,4601.6,2405.7,3712.4,5688.3,5357.4,5472.0,6888.6,9513.5,8106.6,15926.7,10889.5,18239.1,18228.1,47099.1],"cum_vol":[14825.0,16974.9,18628.2,19818.2,21183.9,24066.4,27065.9,29482.6,32764.1,34613.9,36941.1,41773.0,44201.9,56689.6,58924.6,64237.4,71099.6,74055.4,76020.4,78477.5,79949.3,82478.8,84158.2,85935.7,88562.4,91334.3,94548.6,98810.1,101337.3,104309.5,107049.8,109805.0,111563.7,113669.6,116509.1,119032.9,120860.1,122870.2,126360.9,132623.1,135391.6,137005.7,138649.4,140280.2,142393.0,144817.1,147428.9,149080.0,152653.1,154594.1,159809.9,161429.4,163536.6,164392.8,166200.9,168784.2,170451.4,174277.0,176802.3,178291.3,180074.3,182510.5,183949.2,185868.3,188384.2,190048.7,192925.7,195111.6,200157.0,203022.1,204146.4,205800.1,209006.5,216600.6,218612.8,219439.9,221484.8,222399.5,224624.9,226268.4,228298.8,230722.6,232562.6,234991.1,236794.4,238255.9,241079.7,242026.7,243650.9,247347.9,249990.3,255382.6,257677.8,258569.9,261514.1,263322.0,264748.1,265546.8,266448.6,267842.3,269410.1,270370.8,271398.9,272525.4,273757.1,274908.0,276772.5,277900.4,280053.1,284395.3,287685.2,288806.8,289737.4,290877.4,292319.1,293166.4,294095.3,295873.4,299185.2,301118.1,302486.7,303679.8,306664.6,309137.6,310210.8,311334.5,313453.5,315440.3,317645.2,319846.4,321475.2,321850.6,322892.6,325701.9,327676.4,331054.8,332872.7,336264.8,337549.2,340605.7,341354.1,343558.8,344244.8,345732.1,350126.6,352175.2,352637.1,353782.2,354622.0,357585.8,359033.8,360251.0,362115.9,365693.6,366171.4,367167.9,368984.6,372847.0,374674.7,376956.6,382111.3,387820.7,389424.1,390644.0,392235.9,393503.4,396367.6,397487.0,399154.1,400810.0,403123.4,403793.6,405331.0,406862.0,407253.9,408166.1,409078.4,410036.4,416625.2,417966.9,418730.9,419976.1,420652.2,421755.7,422824.4,424333.4,425884.4,427175.0,428172.0,430279.5,431854.4,437948.8,440274.1,442328.6,444819.3,446200.6,451229.8,453017.9,453799.2,454752.9,455446.1,456436.3,457328.8,458310.4,461356.5,463676.4,464676.1,465659.1,466124.6,467200.8,468872.3,470123.5,470933.6,471627.9,472738.9,475231.8,476140.6,477056.6,477734.6,478500.7,479316.6,479985.9,480800.4,481685.4,482256.2,483971.6,484849.9,502808.3,506380.9,510916.4,513800.1,515416.5,517830.1,519798.6,522607.2,523427.0,526288.2,528931.3,531841.6,532996.3,534678.5,535819.4,537023.0,538722.4,540264.5,542067.9,544422.7,546151.3,546597.5,547096.1,547878.8,548900.7,550529.5,553467.1,554324.7,558640.9,559765.6,560439.8,561742.1,563861.5,564539.1,565631.8,566324.2,568778.2,570817.1,572107.9,575401.5,577513.1,580403.0,583049.1,585086.6,587494.9,590629.5,592432.9,593569.2,594857.9,597473.1,601017.7,605417.6,607573.1,610175.1,611178.0,613582.3,614664.0,618882.7,621899.2,622590.0,623845.1,624462.8,626390.9,627509.1,628166.9,629110.4,630145.6,632314.0,635180.4,637604.5,640344.6,642703.2,644669.6,647564.7,649111.1,651981.3,655569.9,657910.1,659465.6,660677.8,661638.1,663478.2,668898.2,673765.9,676952.9,678177.1,679229.3,681983.9,684587.9,687718.3,692971.5,694643.4,696540.9,698340.4,701531.4,704023.5,705372.1,707432.9,709671.4,713406.6,716656.9,717887.5,721445.1,725056.5,728208.4,732788.5,737923.5,740955.6,745705.3,748894.2,751204.3,753964.1,758007.4,763595.4,767892.8,772666.4,775971.6,782573.8,785377.6,787884.2,790862.6,794247.6,797276.4,803152.4,809196.5,814111.9,817530.7,822244.8,823977.5,825546.6,827165.9,841658.9,846457.9,849888.9,854821.5,858526.4,860833.4,865335.9,869395.3,871625.9,876785.9,881019.1,883804.2,886201.4,892036.2,896113.2,900762.4,909505.0,916508.2,921109.8,923515.5,927227.9,932916.1,938273.5,943745.5,950634.1,960147.6,968254.3,984181.0,995070.5,1013309.6,1031537.7,1078636.8],"abs_move_pct":[0.5995,0.652,1.0838,1.3624,1.3087,1.4256,1.3199,1.4225,1.463,1.6577,1.8036,1.7159,1.9315,1.8822,1.8741,1.8751,1.7749,1.8314,1.8558,1.7493,1.8045,1.8648,1.8403,1.7789,1.7754,1.7638,1.762,1.8499,1.8739,1.9058,1.9178,1.8069,1.7801,1.679,1.641,1.617,1.6603,1.52,1.4761,1.4365,1.4919,1.4254,1.4668,1.5131,1.5009,1.5009,1.5322,1.5013,1.4829,1.5033,1.5457,1.4865,1.4692,1.4622,1.4456,1.5328,1.5204,1.6298,1.635,1.6025,1.6356,1.5417,1.5189,1.5604,1.7014,1.6558,1.6995,1.6407,1.6377,1.6483,1.6288,1.6702,1.6404,1.5632,1.5476,1.5301,1.5034,1.5328,1.5549,1.5219,1.5559,1.55,1.5829,1.5481,1.5693,1.4816,1.529,1.5291,1.5214,1.5303,1.4781,1.4608,1.4649,1.3994,1.3702,1.3762,1.3871,1.3542,1.3427,1.3889,1.3803,1.3534,1.3263,1.3519,1.4097,1.4267,1.4334,1.4336,1.4564,1.5015,1.541,1.4573,1.501,1.5216,1.5351,1.5632,1.5712,1.5415,1.582,1.6497,1.6621,1.6636,1.7664,1.7307,1.7282,1.7074,1.7311,1.7209,1.7813,1.7926,1.8598,1.866,1.8441,1.8666,1.8807,1.8934,1.8263,1.8195,1.8603,1.8948,1.8875,1.9729,1.9157,1.9407,1.9175,1.9796,2.0166,2.0642,1.9894,2.014,2.045,1.9446,2.0254,2.0406,2.0132,2.0342,2.0117,2.0836,2.1068,2.0862,2.0111,1.9751,1.98,1.9452,1.9569,1.9741,1.9312,1.8959,1.8859,1.901,1.8515,1.8389,1.8748,1.8195,1.7871,1.8028,1.8129,1.8048,1.7803,1.8105,1.8313,1.8965,1.8997,1.8706,1.8408,1.7961,1.822,1.8128,1.8474,1.8499,1.8884,1.7757,1.6889,1.6464,1.6359,1.5948,1.6026,1.5657,1.5807,1.6046,1.5984,1.5917,1.6152,1.6267,1.6683,1.6747,1.6744,1.6609,1.6473,1.675,1.7294,1.6908,1.6693,1.6924,1.7414,1.8125,1.8244,1.8117,1.8196,1.839,1.8275,1.8284,1.7971,1.818,1.7928,1.8226,1.8416,1.9418,1.9726,1.9941,2.0443,2.033,2.0213,2.0692,2.0433,1.9885,2.0083,2.0347,2.0405,2.0437,2.0373,2.0077,2.0839,2.1056,2.0879,2.1062,2.1158,2.1227,2.1394,2.125,2.1289,2.1458,2.1526,2.1368,2.1274,2.1872,2.196,2.1818,2.1168,2.1071,2.0824,2.0874,2.0478,2.0556,2.0843,2.0561,2.0474,2.092,2.0893,2.1744,2.1603,2.1315,2.1646,2.1469,2.1026,2.0564,2.0923,2.1184,2.1019,2.1441,2.1618,2.158,2.1227,2.1301,2.1411,2.121,2.1231,2.1177,2.0977,2.0876,2.0339,2.0159,2.0169,2.0401,2.0732,2.1891,2.1559,2.2345,2.2445,2.2225,2.2591,2.3134,2.3163,2.3762,2.383,2.3908,2.3719,2.3798,2.385,2.3747,2.3824,2.3749,2.3009,2.3096,2.4116,2.4649,2.4126,2.4032,2.3369,2.325,2.2851,2.3469,2.348,2.3232,2.3726,2.3404,2.3868,2.3769,2.4023,2.4378,2.4096,2.346,2.3874,2.3833,2.51,2.5473,2.5198,2.513,2.4776,2.4732,2.4533,2.462,2.56,2.5524,2.5391,2.5262,2.5575,2.5606,2.6159,2.6538,2.6867,2.7396,2.6643,2.6387,2.6566,2.6269,2.6229,2.6031,2.6329,2.5683,2.5211,2.4716,2.4468,2.4195,2.3499,2.3048,2.2716,2.2673,2.3121,2.2911,2.3068,2.3608,2.4153,2.3933,2.4635,2.4619,2.4434,2.4374,2.3869,2.4214,2.3268,2.3307,2.2995,2.4467,2.4225,2.5113,2.6114,2.6943,2.6904,2.8477],"open5_vol":21183.9,"days":14,"atr14":0.5766071428571431,"adv14":1206062,"avg_range_pct14":5.383,"prev_close":7.58,"prev_high":7.95,"prev_low":7.55,"high_20d":11.27,"ref_5d_high":9.8,"ref_5d_low":7.55,"ref_5d_avg_high":8.7735,"ref_5d_avg_low":8.208,"ref_5d_avg_range":0.5655,"sr14":{"levels":[{"lo":8.25,"hi":8.37,"mid":8.3242,"touches":3,"last_touch_days_ago":1},{"lo":9.07,"hi":9.12,"mid":9.0933,"touches":3,"last_touch_days_ago":3},{"lo":10.555,"hi":10.56,"mid":10.5575,"touches":2,"last_touch_days_ago":7},{"lo":10.705,"hi":10.83,"mid":10.771,"touches":5,"last_touch_days_ago":6},{"lo":10.89,"hi":10.98,"mid":10.9233,"touches":3,"last_touch_days_ago":10},{"lo":11.06,"hi":11.165,"mid":11.125,"touches":4,"last_touch_days_ago":7},{"lo":11.21,"hi":11.25,"mid":11.23,"touches":2,"last_touch_days_ago":6}],"high":11.25,"low":7.55,"atr":0.5766,"sessions":14,"tol":0.1442}}