{"symbol":"MNTS","for_date":"2026-05-15","built":"2026-09-29T23:59:47-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[32563.1,19634.1,10974.5,15435.6,15639.4,15101.6,23634.1,11072.7,15524.1,7870.0,11710.4,13270.3,10527.4,10156.9,10406.7,7952.4,6850.1,5916.2,5266.4,7786.7,4558.3,6738.1,5167.4,8474.6,7359.2,5215.9,6015.4,6688.7,10116.8,16195.1,16045.5,8519.7,11402.7,6538.3,12536.6,8495.8,17415.1,13515.9,6026.6,5469.1,17597.1,5129.6,7218.4,6344.1,12072.1,16203.6,7720.8,8195.9,8813.0,11712.4,7080.1,10109.4,7507.5,15790.4,9352.6,4089.6,8279.3,5332.6,8494.9,11488.9,6057.8,11139.6,3338.8,8192.9,5250.5,12057.0,7757.9,8668.8,10776.0,11285.4,6088.2,7014.2,5663.0,11597.4,6402.4,10878.5,3988.9,6786.9,3383.9,5046.4,4932.4,5387.4,5095.7,9397.4,6061.5,5537.0,6589.7,4478.7,5575.4,7816.3,4834.5,4626.7,3697.1,2804.9,8514.1,4048.4,2295.6,2350.1,2493.6,5167.0,3012.3,3929.4,3798.1,4203.9,2652.3,7029.8,4777.3,5488.9,5346.7,4163.4,3156.3,5456.6,5325.1,7094.6,4619.6,5278.6,2814.6,6395.7,2567.2,10244.9,6037.9,4095.4,2197.9,4104.6,8287.4,3631.4,2785.1,2871.4,1824.1,2025.5,3036.9,2045.3,5012.9,3084.1,4045.9,6250.8,9828.9,7880.6,6770.9,4231.8,4123.6,5087.3,3378.0,5364.4,2852.4,1791.8,4303.3,9586.9,6125.7,3848.9,4153.1,5785.5,5082.8,6833.9,3754.1,3291.0,4400.1,1796.3,3607.7,3398.7,5418.9,2919.8,7130.6,3336.8,1677.4,3525.8,2496.1,5466.3,3949.6,2253.1,4832.7,4147.4,9599.1,3230.4,5326.6,3915.6,1502.1,3266.4,2566.6,9623.9,4006.8,4230.9,2539.7,1981.9,5210.3,1731.5,2260.7,2367.3,1923.0,4692.9,1320.2,3938.6,4354.9,4536.6,3910.4,4066.5,5890.9,4537.1,2252.2,3394.9,1705.4,1497.1,1203.8,1775.9,1405.1,1051.6,1232.9,1875.4,5497.7,2084.4,4151.2,1893.0,4341.6,1663.4,2270.4,5556.9,645.4,2643.5,3215.2,1641.7,2529.8,1623.1,1267.5,2757.6,3673.2,1189.0,2498.9,3665.7,1397.9,1124.3,1690.8,2926.1,2217.9,1427.9,1684.3,2632.9,1204.9,1276.5,1237.0,1117.7,1517.6,1162.1,1420.6,4156.9,1331.6,3086.3,2525.3,1464.6,1182.3,1599.6,5787.9,6535.6,3280.7,2086.1,3516.6,4059.6,18204.1,3568.3,8361.9,2948.6,2078.5,887.6,996.3,2488.1,1291.2,1994.8,2074.6,1126.1,974.3,2337.9,1668.6,3141.1,1909.4,1977.3,5237.4,4537.3,4919.7,4211.1,3844.7,3520.5,3560.4,5099.9,1716.1,1467.6,1475.8,3302.6,2962.9,3313.1,4994.1,5600.3,1668.7,3125.6,3517.0,2784.4,3598.6,2889.1,4174.9,7458.1,3114.1,4318.8,16187.6,26776.9,8947.5,8294.0,3885.6,6728.0,6723.5,4573.6,3967.7,5355.9,5048.1,4245.6,10259.7,8171.4,7267.2,6852.4,4679.5,9202.4,14864.1,7233.3,9225.6,5682.5,5146.4,7629.5,4330.4,2896.2,4543.0,3360.8,5400.9,4159.4,6869.3,10907.6,2899.1,3568.9,2853.6,2707.6,4296.9,2764.9,2175.3,1650.4,2582.9,3343.8,3100.5,2720.2,1725.4,5407.9,1402.1,1214.9,4412.5,2642.4,3298.3,2430.4,2570.4,2218.4,918.4,3295.6,7450.6,2645.0,2593.3,1992.5,3596.1,3180.4,4162.6,5100.6,5906.1,6719.3,5030.6,9598.5,4224.9,5499.4,3702.2,4365.1,2739.6,5229.2,3246.6,5825.5,3444.9,5674.8,3862.1,6347.0,3295.2,7406.4,5424.1,12869.6,6764.9,9922.9,17175.6,17541.6,17884.2,26491.7],"cum_vol":[32563.1,52197.1,63171.6,78607.3,94246.7,109348.4,132982.4,144055.1,159579.2,167449.2,179159.6,192429.9,202957.3,213114.1,223520.9,231473.2,238323.3,244239.5,249505.9,257292.6,261850.9,268589.1,273756.4,282231.0,289590.2,294806.1,300821.4,307510.1,317626.9,333822.1,349867.6,358387.3,369790.0,376328.3,388864.9,397360.6,414775.7,428291.6,434318.2,439787.4,457384.5,462514.1,469732.5,476076.6,488148.8,504352.4,512073.1,520269.1,529082.1,540794.4,547874.6,557984.0,565491.5,581281.9,590634.5,594724.1,603003.4,608336.0,616830.9,628319.9,634377.6,645517.3,648856.1,657048.9,662299.4,674356.4,682114.4,690783.1,701559.1,712844.6,718932.8,725947.0,731610.0,743207.4,749609.8,760488.3,764477.2,771264.1,774647.9,779694.3,784626.6,790014.1,795109.8,804507.1,810568.6,816105.6,822695.4,827174.1,832749.4,840565.7,845400.2,850026.9,853724.0,856528.9,865043.0,869091.4,871387.0,873737.1,876230.8,881397.8,884410.1,888339.4,892137.6,896341.5,898993.8,906023.6,910800.9,916289.7,921636.4,925799.9,928956.1,934412.8,939737.9,946832.4,951452.1,956730.6,959545.2,965940.9,968508.1,978753.1,984790.9,988886.4,991084.2,995188.9,1003476.2,1007107.6,1009892.7,1012764.1,1014588.1,1016613.6,1019650.6,1021695.9,1026708.8,1029792.9,1033838.7,1040089.5,1049918.4,1057799.0,1064569.9,1068801.7,1072925.4,1078012.6,1081390.6,1086755.1,1089607.4,1091399.2,1095702.5,1105289.4,1111415.1,1115263.9,1119417.0,1125202.5,1130285.3,1137119.2,1140873.3,1144164.3,1148564.4,1150360.6,1153968.4,1157367.1,1162785.9,1165705.7,1172836.3,1176173.1,1177850.5,1181376.3,1183872.4,1189338.6,1193288.2,1195541.4,1200374.1,1204521.5,1214120.6,1217351.0,1222677.6,1226593.2,1228095.3,1231361.6,1233928.3,1243552.2,1247559.0,1251789.9,1254329.6,1256311.5,1261521.8,1263253.3,1265514.0,1267881.3,1269804.3,1274497.2,1275817.4,1279756.0,1284110.9,1288647.4,1292557.9,1296624.4,1302515.2,1307052.4,1309304.6,1312699.5,1314404.9,1315901.9,1317105.7,1318881.6,1320286.8,1321338.4,1322571.3,1324446.7,1329944.4,1332028.9,1336180.1,1338073.1,1342414.6,1344078.0,1346348.4,1351905.4,1352550.7,1355194.2,1358409.4,1360051.1,1362580.9,1364204.1,1365471.6,1368229.1,1371902.4,1373091.4,1375590.3,1379256.0,1380653.9,1381778.1,1383468.9,1386395.0,1388612.9,1390040.8,1391725.1,1394357.9,1395562.8,1396839.3,1398076.3,1399194.0,1400711.6,1401873.6,1403294.3,1407451.1,1408782.8,1411869.1,1414394.4,1415858.9,1417041.2,1418640.8,1424428.6,1430964.2,1434244.9,1436331.0,1439847.6,1443907.2,1462111.4,1465679.6,1474041.5,1476990.1,1479068.6,1479956.2,1480952.5,1483440.6,1484731.8,1486726.6,1488801.2,1489927.4,1490901.6,1493239.5,1494908.1,1498049.3,1499958.6,1501935.9,1507173.4,1511710.6,1516630.4,1520841.5,1524686.2,1528206.7,1531767.1,1536867.1,1538583.2,1540050.9,1541526.6,1544829.3,1547792.2,1551105.3,1556099.4,1561699.6,1563368.4,1566494.0,1570011.0,1572795.4,1576394.0,1579283.1,1583458.0,1590916.1,1594030.2,1598349.0,1614536.6,1641313.6,1650261.1,1658555.1,1662440.7,1669168.7,1675892.2,1680465.9,1684433.6,1689789.5,1694837.6,1699083.1,1709342.9,1717514.3,1724781.5,1731633.9,1736313.4,1745515.9,1760379.9,1767613.2,1776838.8,1782521.3,1787667.7,1795297.2,1799627.6,1802523.9,1807066.9,1810427.6,1815828.6,1819987.9,1826857.2,1837764.8,1840663.9,1844232.8,1847086.4,1849794.0,1854090.9,1856855.7,1859031.0,1860681.4,1863264.3,1866608.1,1869708.6,1872428.8,1874154.1,1879562.0,1880964.1,1882179.1,1886591.6,1889233.9,1892532.2,1894962.6,1897532.9,1899751.4,1900669.8,1903965.4,1911416.0,1914061.0,1916654.3,1918646.8,1922242.9,1925423.2,1929585.8,1934686.4,1940592.5,1947311.8,1952342.4,1961940.9,1966165.8,1971665.2,1975367.4,1979732.5,1982472.1,1987701.4,1990948.0,1996773.5,2000218.4,2005893.2,2009755.3,2016102.3,2019397.5,2026803.9,2032227.9,2045097.5,2051862.4,2061785.3,2078960.9,2096502.6,2114386.8,2140878.5],"abs_move_pct":[1.9182,2.4237,2.1056,2.0375,2.6731,3.3064,3.392,2.9086,3.1123,2.8652,3.464,3.5966,3.7567,3.6511,3.8447,3.6396,3.6189,3.824,4.1007,4.0853,4.0402,4.2137,4.5308,4.4271,4.6173,4.7208,4.688,4.4058,4.8065,4.9818,5.3527,5.3305,5.2354,5.2156,5.4253,5.3719,5.0559,5.1304,5.3478,5.4403,5.4697,5.5623,5.4463,5.4193,5.7875,6.1236,6.4035,6.3504,6.4316,6.4984,6.3671,6.1391,6.3871,6.3846,6.4964,6.5353,6.5556,6.5246,6.4206,6.1829,6.1919,6.5981,6.6119,6.6974,6.552,6.8124,6.6879,6.9643,7.0056,7.144,7.2207,7.1931,7.2657,7.3257,7.4491,7.4386,7.2091,7.2707,7.2862,7.4253,7.4627,7.6961,7.7699,7.7864,7.9147,7.8552,7.7087,7.4591,7.3727,7.0415,7.1881,7.3658,7.4161,7.4066,7.3485,7.2847,7.1858,7.3122,7.4195,7.4153,7.4474,7.3595,7.3914,7.5299,7.4927,7.3727,7.3896,7.5512,7.663,7.6895,7.6218,7.8387,7.7748,7.6668,7.4304,7.4009,7.2467,7.3021,7.3964,7.8068,7.8895,7.8929,7.8511,8.1916,8.1044,7.9471,7.8306,7.7601,7.5417,7.6611,7.596,7.5868,7.4365,7.594,7.6086,7.5789,7.6088,7.6103,7.5827,7.8481,7.8578,7.7569,7.5118,7.5841,7.6001,7.7563,7.5342,7.7356,7.5991,7.5109,7.754,8.0211,7.739,7.7185,7.6963,7.7037,7.7735,7.771,7.6604,7.7298,7.6176,7.6698,7.8144,8.0801,8.0081,7.8799,8.0382,8.4302,8.0201,8.0518,7.9669,7.9202,7.5978,7.6307,7.5548,7.5244,7.531,7.7567,7.8033,7.5622,7.5999,7.54,7.7392,7.6177,7.6605,7.7844,7.5346,7.6206,7.6126,7.714,7.7924,7.709,7.8188,8.0637,7.7181,7.8648,7.9789,7.7923,7.8712,7.7859,7.8929,7.8542,7.7902,7.7104,7.6004,7.5013,7.3629,7.362,7.5054,7.334,7.1022,7.1271,7.0572,7.1625,7.0874,6.6671,6.6689,6.7768,6.7759,6.7754,6.7875,6.821,6.7602,6.8417,6.9609,6.8451,6.7207,6.803,6.6784,6.6744,6.8233,6.9206,6.7418,6.7833,6.5518,6.612,6.5742,6.7166,6.7783,6.818,6.6512,6.6612,6.7266,6.6767,6.622,6.707,6.7315,6.8209,6.7721,6.6984,6.4257,6.4281,6.661,6.5414,6.4901,6.6004,6.7795,6.8207,6.4517,6.5563,6.4436,6.4182,6.4472,6.4125,6.4399,6.422,6.3813,6.3511,6.2907,6.2165,6.2099,6.277,6.1786,5.9156,5.8644,5.8537,5.9259,5.9654,6.1244,6.0759,6.1683,6.2713,6.3633,6.4036,6.3624,6.1935,6.1853,6.2942,6.0159,5.9112,5.9028,6.2547,6.1746,6.0831,6.1993,6.4862,6.5451,6.5193,6.5582,6.4125,7.0175,7.3959,7.0958,7.0763,6.9846,7.1085,7.1472,7.2649,7.2097,7.2331,7.3166,7.5229,7.5912,7.7645,7.7921,7.8602,7.6002,7.7178,7.9122,7.6705,7.9594,8.0256,8.0597,7.7124,7.4463,7.3488,7.3684,7.3753,7.3105,7.0662,7.0765,7.3017,7.3022,7.2884,7.2382,7.1094,7.0307,7.1484,7.2399,7.3767,7.2866,7.2201,7.2666,7.4748,7.5092,7.5407,7.665,7.5434,7.6236,7.5395,7.4145,7.4135,7.2875,7.3214,7.369,7.3104,7.241,7.1626,7.0622,7.0516,6.9423,6.8981,6.9936,6.9564,6.8133,6.919,7.0454,6.9242,6.9756,6.8998,7.0327,7.0461,7.103,7.1747,7.2463,7.1059,7.0564,6.9449,6.8279,6.9206,6.8993,6.9306,6.9828,7.2324,7.3027,7.5924,7.4629,7.7505,7.8088,7.6306],"open5_vol":94246.7,"days":14,"atr14":0.9176000000000001,"adv14":2390734,"avg_range_pct14":18.416,"prev_close":5.56,"prev_high":6.42,"prev_low":5.42,"high_20d":8.4,"ref_5d_high":7.3,"ref_5d_low":4.46,"ref_5d_avg_high":6.298,"ref_5d_avg_low":5.112,"ref_5d_avg_range":1.186,"sr14":{"levels":[{"lo":4.0918,"hi":4.3,"mid":4.1906,"touches":3,"last_touch_days_ago":8},{"lo":4.3801,"hi":4.46,"mid":4.408,"touches":5,"last_touch_days_ago":4},{"lo":4.7,"hi":4.9202,"mid":4.7937,"touches":5,"last_touch_days_ago":5},{"lo":4.97,"hi":5.12,"mid":5.0475,"touches":4,"last_touch_days_ago":1},{"lo":5.42,"hi":5.57,"mid":5.488,"touches":5,"last_touch_days_ago":0},{"lo":6.0,"hi":6.2,"mid":6.07,"touches":3,"last_touch_days_ago":1}],"high":7.3,"low":4.0918,"atr":0.9176,"sessions":14,"tol":0.2294}}