{"symbol":"LYFT","for_date":"2026-05-15","built":"2026-09-29T23:59:47-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[218500.0,106715.1,78074.7,61171.9,52880.6,86597.6,87312.1,62856.2,69048.7,53801.3,89535.6,44762.4,34094.4,56498.3,65664.7,61051.5,58986.0,48222.4,39825.9,42089.0,59670.5,51859.9,51936.9,39166.0,43412.9,37419.4,37668.6,43577.9,29966.9,32725.8,38032.1,33637.9,48483.3,49592.0,38763.1,37721.9,33163.9,41421.9,35376.6,36207.0,28475.1,37429.9,31428.7,40302.2,40322.1,58550.8,44663.7,39800.1,37536.9,37553.8,43577.0,38826.9,26651.6,36282.3,37403.9,36339.9,28232.1,48611.9,24285.7,29295.1,45911.4,65014.3,40283.0,31186.1,41633.4,29556.2,31170.1,28680.9,32785.0,34495.3,30414.1,38297.6,44955.5,26681.6,26686.3,39895.3,39133.0,29117.6,32999.1,32204.4,33947.4,37008.6,30062.1,26543.1,26596.1,31735.4,32184.0,35214.1,26977.8,39538.9,53801.3,29617.9,26525.2,17748.6,28279.7,31470.6,29708.1,22254.8,16202.1,28232.6,33064.1,22829.6,32446.9,21346.9,22325.1,21542.4,32580.1,25520.9,19099.4,33367.4,24261.9,21645.9,17013.3,28158.8,24681.9,28151.3,32654.8,26370.3,20051.6,23654.3,20121.3,22593.4,15463.8,17810.4,19842.4,22613.7,24927.6,27102.9,17320.1,21922.9,18577.0,25075.5,20941.6,11736.9,25411.0,17663.8,23484.2,35248.1,15578.1,20546.9,41170.3,22348.9,40270.6,20974.8,16573.6,18836.1,29933.1,18304.5,18286.6,18454.7,22360.6,26656.6,20506.3,22456.0,11705.7,12548.8,18579.9,19934.6,22078.5,19058.9,14869.9,43331.7,15911.7,22545.4,19078.0,25619.6,19988.9,22119.3,20181.2,32549.2,17173.6,24681.9,23001.7,23931.6,18688.6,12844.2,15894.7,18851.2,19171.7,12525.2,15789.4,18190.6,28542.9,20745.6,19656.4,23239.9,19084.1,13190.1,12671.4,17051.9,15533.8,16035.1,22019.4,18713.7,21032.1,19435.9,20991.2,16680.0,20384.1,15449.1,27707.8,11844.7,20375.4,14577.1,16804.4,22718.4,54730.9,13145.6,13853.4,15293.6,21529.9,19863.4,19145.1,13460.6,23478.3,14679.1,14220.1,21826.4,20397.1,14416.8,15882.4,18001.5,18156.4,16738.1,16130.6,19502.4,23782.3,27618.1,18659.3,14556.4,15528.6,16656.6,11574.0,15880.8,16986.4,25575.1,38958.8,14762.5,16217.7,22917.4,20083.5,19840.7,19020.6,17233.4,19207.1,15427.2,17551.9,14862.4,31253.4,17708.9,17391.4,26662.8,10517.4,19104.1,24450.0,35090.7,35377.9,16397.6,20422.5,17179.9,31037.3,24686.4,21130.0,24593.8,28114.8,21521.8,46288.9,17198.9,23699.8,20324.1,24238.9,15399.4,20620.7,24172.9,14972.1,21804.6,24821.9,33678.4,16788.0,16850.9,17426.7,29873.9,21071.4,33296.1,16107.0,17823.9,20741.4,17662.5,14157.0,16950.1,22730.1,26690.0,24527.9,20706.4,15781.4,15594.2,18876.6,26196.8,19097.1,24151.5,28121.6,17566.9,50913.3,35425.5,26403.4,31692.7,34017.4,27952.9,38915.5,27918.5,58639.1,15043.3,21490.6,22736.3,58264.8,29204.1,24011.4,24494.4,30987.4,22875.7,19602.6,40052.1,22470.6,19080.6,23949.9,19726.1,13302.0,29354.9,28334.6,28748.9,46447.2,17525.7,22092.1,21622.6,23618.7,19109.2,21186.4,48413.7,27719.6,26669.3,44083.2,19160.4,23444.6,46844.4,27634.5,45093.8,28053.4,31954.6,24021.4,32240.9,34843.7,52285.4,47703.4,29380.7,56809.6,53964.3,40792.3,28003.2,36195.6,44644.2,41041.2,37963.6,45340.9,46712.7,56024.6,54538.6,49314.6,50519.3,49760.5,35903.4,39281.6,38235.3,61281.3,62127.2,43483.4,56939.4,49140.7,50300.2,68215.8,49455.8,102034.7,72447.7,97462.8,113575.0,148753.8,152362.6,184488.2,237325.5,285708.5,471721.8],"cum_vol":[218500.0,325215.1,403289.9,464461.8,517342.4,603940.1,691252.1,754108.4,823157.1,876958.4,966494.0,1011256.4,1045350.7,1101849.0,1167513.7,1228565.2,1287551.2,1335773.6,1375599.5,1417688.5,1477359.0,1529218.9,1581155.9,1620321.9,1663734.7,1701154.1,1738822.7,1782400.6,1812367.5,1845093.3,1883125.4,1916763.3,1965246.6,2014838.6,2053601.7,2091323.6,2124487.4,2165909.3,2201285.9,2237492.9,2265968.0,2303397.9,2334826.6,2375128.8,2415450.9,2474001.7,2518665.4,2558465.5,2596002.4,2633556.2,2677133.2,2715960.1,2742611.6,2778893.9,2816297.8,2852637.7,2880869.9,2929481.7,2953767.4,2983062.6,3028974.0,3093988.3,3134271.3,3165457.4,3207090.9,3236647.1,3267817.2,3296498.1,3329283.1,3363778.4,3394192.4,3432490.0,3477445.5,3504127.1,3530813.4,3570708.7,3609841.7,3638959.4,3671958.5,3704162.9,3738110.4,3775118.9,3805181.0,3831724.1,3858320.3,3890055.7,3922239.7,3957453.8,3984431.6,4023970.4,4077771.7,4107389.6,4133914.9,4151663.4,4179943.1,4211413.7,4241121.9,4263376.6,4279578.8,4307811.4,4340875.5,4363705.1,4396152.0,4417498.9,4439824.0,4461366.4,4493946.5,4519467.4,4538566.7,4571934.1,4596196.0,4617841.9,4634855.2,4663014.0,4687695.9,4715847.1,4748501.9,4774872.2,4794923.8,4818578.1,4838699.4,4861292.8,4876756.6,4894566.9,4914409.3,4937023.0,4961950.6,4989053.5,5006373.6,5028296.5,5046873.5,5071949.0,5092890.6,5104627.5,5130038.5,5147702.3,5171186.5,5206434.6,5222012.6,5242559.6,5283729.9,5306078.8,5346349.4,5367324.2,5383897.9,5402733.9,5432667.1,5450971.6,5469258.1,5487712.9,5510073.5,5536730.1,5557236.4,5579692.4,5591398.1,5603946.9,5622526.7,5642461.4,5664539.9,5683598.7,5698468.6,5741800.3,5757712.0,5780257.4,5799335.4,5824955.0,5844943.9,5867063.2,5887244.4,5919793.6,5936967.3,5961649.1,5984650.9,6008582.5,6027271.1,6040115.3,6056010.0,6074861.2,6094032.9,6106558.1,6122347.5,6140538.1,6169080.9,6189826.5,6209482.9,6232722.8,6251806.9,6264996.9,6277668.3,6294720.1,6310253.9,6326289.0,6348308.4,6367022.1,6388054.1,6407490.1,6428481.3,6445161.3,6465545.4,6480994.6,6508702.4,6520547.1,6540922.5,6555499.6,6572304.1,6595022.4,6649753.4,6662898.9,6676752.4,6692046.0,6713575.9,6733439.3,6752584.4,6766045.1,6789523.4,6804202.5,6818422.6,6840249.0,6860646.1,6875062.9,6890945.2,6908946.7,6927103.1,6943841.1,6959971.7,6979474.1,7003256.4,7030874.5,7049533.8,7064090.1,7079618.7,7096275.3,7107849.3,7123730.1,7140716.4,7166291.5,7205250.3,7220012.8,7236230.5,7259147.9,7279231.4,7299072.1,7318092.8,7335326.1,7354533.3,7369960.5,7387512.4,7402374.7,7433628.1,7451337.0,7468728.4,7495391.2,7505908.6,7525012.7,7549462.7,7584553.4,7619931.3,7636328.9,7656751.4,7673931.4,7704968.6,7729655.0,7750785.0,7775378.8,7803493.6,7825015.4,7871304.2,7888503.1,7912202.9,7932526.9,7956765.8,7972165.2,7992785.9,8016958.9,8031931.0,8053735.6,8078557.5,8112235.9,8129023.9,8145874.7,8163301.4,8193175.3,8214246.7,8247542.8,8263649.8,8281473.7,8302215.1,8319877.6,8334034.6,8350984.8,8373714.9,8400404.9,8424932.8,8445639.2,8461420.6,8477014.9,8495891.5,8522088.3,8541185.4,8565336.9,8593458.4,8611025.3,8661938.6,8697364.1,8723767.5,8755460.2,8789477.6,8817430.6,8856346.1,8884264.6,8942903.7,8957947.0,8979437.6,9002173.9,9060438.7,9089642.9,9113654.3,9138148.6,9169136.0,9192011.7,9211614.3,9251666.4,9274136.9,9293217.5,9317167.4,9336893.5,9350195.5,9379550.4,9407885.0,9436633.9,9483081.1,9500606.9,9522698.9,9544321.5,9567940.2,9587049.4,9608235.9,9656649.6,9684369.2,9711038.5,9755121.7,9774282.1,9797726.8,9844571.1,9872205.6,9917299.4,9945352.8,9977307.4,10001328.8,10033569.7,10068413.4,10120698.8,10168402.2,10197782.9,10254592.6,10308556.9,10349349.1,10377352.4,10413548.0,10458192.2,10499233.4,10537197.0,10582537.9,10629250.6,10685275.2,10739813.9,10789128.5,10839647.8,10889408.3,10925311.7,10964593.3,11002828.6,11064109.9,11126237.1,11169720.5,11226659.9,11275800.6,11326100.8,11394316.6,11443772.4,11545807.1,11618254.8,11715717.6,11829292.6,11978046.4,12130409.0,12314897.2,12552222.7,12837931.2,13309653.0],"abs_move_pct":[0.7166,0.8576,1.0978,1.2027,1.1587,1.2177,1.2699,1.2908,1.26,1.3616,1.3696,1.4851,1.4877,1.4625,1.487,1.568,1.7175,1.7335,1.6483,1.69,1.6958,1.714,1.7855,1.795,1.8511,1.795,1.7649,1.708,1.703,1.7003,1.6105,1.5856,1.6323,1.5714,1.4911,1.5407,1.4454,1.3238,1.3188,1.2673,1.2649,1.193,1.0965,1.0619,1.1072,1.1543,1.1963,1.228,1.2866,1.3049,1.2443,1.2062,1.2088,1.2556,1.2444,1.2871,1.2572,1.2629,1.2361,1.2583,1.2268,1.2058,1.235,1.2446,1.2607,1.2856,1.2529,1.2777,1.2184,1.2182,1.2608,1.2333,1.2316,1.2105,1.1988,1.2241,1.2105,1.2212,1.2057,1.2109,1.2739,1.2498,1.2768,1.3162,1.3454,1.3549,1.3638,1.3945,1.4247,1.4519,1.3768,1.3865,1.3387,1.31,1.2914,1.3294,1.3819,1.339,1.3289,1.3672,1.3924,1.3952,1.3841,1.3843,1.3822,1.3938,1.3807,1.3938,1.4413,1.4708,1.4899,1.5157,1.5006,1.5127,1.4731,1.4592,1.4501,1.4596,1.4394,1.4937,1.5222,1.511,1.5225,1.5243,1.5346,1.6025,1.6227,1.6191,1.6465,1.6765,1.6682,1.626,1.5708,1.5834,1.5581,1.6275,1.5933,1.5912,1.5935,1.6095,1.5682,1.566,1.5538,1.4997,1.4917,1.4666,1.4034,1.4161,1.4389,1.4545,1.4495,1.4719,1.4532,1.4444,1.4513,1.4623,1.4574,1.4567,1.5009,1.4979,1.531,1.5493,1.5417,1.5498,1.5392,1.5988,1.5887,1.5136,1.5065,1.5466,1.5037,1.4911,1.4684,1.4811,1.4733,1.4912,1.4941,1.4434,1.3982,1.3785,1.3652,1.3653,1.3608,1.4063,1.4113,1.4327,1.4409,1.4087,1.3905,1.3825,1.3701,1.388,1.4103,1.3959,1.4112,1.392,1.346,1.3421,1.3189,1.3588,1.3484,1.3808,1.3883,1.4116,1.4269,1.4892,1.4645,1.4526,1.4327,1.4,1.3813,1.3498,1.3557,1.3615,1.379,1.3688,1.3364,1.3291,1.3845,1.3816,1.4144,1.4316,1.4497,1.4031,1.4202,1.4213,1.3911,1.3895,1.3852,1.3642,1.3943,1.399,1.3793,1.4172,1.4037,1.4527,1.4955,1.4603,1.4216,1.4521,1.4101,1.4049,1.3923,1.3771,1.3722,1.401,1.3998,1.4071,1.3978,1.36,1.3452,1.3482,1.3551,1.3159,1.3416,1.3069,1.3079,1.3182,1.324,1.3086,1.2948,1.2472,1.2701,1.3102,1.3228,1.2904,1.3161,1.3073,1.3007,1.2984,1.3038,1.2987,1.3012,1.3261,1.3399,1.356,1.3811,1.4254,1.4111,1.4136,1.4214,1.4255,1.4548,1.4405,1.431,1.4444,1.421,1.4306,1.4721,1.4409,1.4501,1.4355,1.4715,1.4583,1.4601,1.4478,1.4593,1.4872,1.4926,1.5274,1.5227,1.5008,1.5024,1.5218,1.5037,1.4687,1.4324,1.4184,1.3629,1.3826,1.3906,1.3624,1.3632,1.3953,1.4229,1.3812,1.3757,1.3917,1.4243,1.4721,1.4991,1.4309,1.493,1.4915,1.5094,1.4685,1.4664,1.4925,1.5139,1.5671,1.5273,1.4999,1.4941,1.466,1.4724,1.4331,1.419,1.3938,1.3747,1.3973,1.3536,1.3902,1.4129,1.4654,1.4786,1.4968,1.4786,1.5074,1.5468,1.5603,1.5495,1.5577,1.5782,1.566,1.5893,1.6115,1.5856,1.614,1.6423,1.7086,1.6483,1.6616,1.6599,1.6378,1.6705,1.6983,1.6611,1.6325,1.6198,1.6238,1.6583,1.7,1.6782,1.7439,1.707,1.72,1.712,1.6917,1.6839,1.6758,1.6073,1.649,1.6857,1.6218,1.6407,1.7446,1.703,1.64,1.7032,1.7699],"open5_vol":517342.4,"days":14,"atr14":0.5776000000000002,"adv14":15435356,"avg_range_pct14":4.127,"prev_close":13.05,"prev_high":13.69,"prev_low":13.0,"high_20d":15.34,"ref_5d_high":14.835,"ref_5d_low":13.0,"ref_5d_avg_high":14.207,"ref_5d_avg_low":13.465,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":13.29,"hi":13.405,"mid":13.3475,"touches":2,"last_touch_days_ago":1},{"lo":13.69,"hi":13.83,"mid":13.7733,"touches":3,"last_touch_days_ago":0},{"lo":13.845,"hi":13.9316,"mid":13.8889,"touches":3,"last_touch_days_ago":1},{"lo":13.99,"hi":14.01,"mid":14.0017,"touches":4,"last_touch_days_ago":2},{"lo":14.145,"hi":14.28,"mid":14.2085,"touches":5,"last_touch_days_ago":6},{"lo":14.4,"hi":14.49,"mid":14.44,"touches":3,"last_touch_days_ago":9},{"lo":14.59,"hi":14.73,"mid":14.6408,"touches":6,"last_touch_days_ago":4}],"high":14.835,"low":13.0,"atr":0.5776,"sessions":14,"tol":0.1444}}