{"symbol":"LCID","for_date":"2026-05-15","built":"2026-09-29T23:59:47-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[417363.1,104488.3,64782.4,62294.3,87970.4,67433.9,82775.4,65364.1,78024.5,68786.6,64490.1,70352.6,56633.6,59328.1,59162.4,63352.1,84924.6,53256.6,56485.4,47410.0,49121.6,54187.4,60544.9,40758.1,45974.4,53324.1,68286.1,56790.5,50942.2,57842.7,77579.4,49879.3,39398.3,53107.3,57945.6,50686.9,43333.4,62668.9,41180.9,46268.3,50390.1,37453.7,50077.9,50277.1,37140.6,39787.1,45033.5,47814.5,55477.0,42659.1,48675.4,34703.1,77646.4,45793.6,56028.6,42033.6,38477.6,49566.6,41048.8,52391.4,47925.5,63986.5,47848.0,42334.9,57939.6,44107.9,38147.6,44614.9,38526.5,48949.9,38137.9,42801.4,46721.5,36254.9,39484.8,45780.3,36115.3,44889.8,49779.6,59054.0,50617.5,66728.9,50981.3,52801.7,46403.8,64059.3,48051.2,40541.8,37282.5,58740.9,50509.3,60093.2,65764.1,46681.8,49521.4,40531.1,42658.8,60938.2,45543.3,36187.1,88645.3,44518.2,71444.9,49289.4,37782.1,37127.9,39434.2,39565.4,43725.0,43925.1,43614.7,55709.4,38577.7,46228.4,37732.4,36522.6,44810.6,35235.3,32233.1,37546.2,38601.9,36298.8,34986.9,32957.4,36312.1,43106.3,44149.4,33437.6,52315.9,41455.1,32345.5,31536.1,42167.9,43802.3,41349.3,40337.4,45646.1,45426.1,40927.4,30281.9,44215.1,38664.1,151557.5,29928.4,72219.5,53092.6,33978.5,25864.9,38131.4,29337.9,40745.4,27908.6,38080.2,33570.3,43495.9,49606.8,43384.3,33581.6,33041.9,37884.3,31013.9,32703.6,30755.9,31602.6,23043.1,46848.4,37417.7,32232.3,36149.2,43325.6,39440.2,35678.4,19247.4,30843.1,45833.1,29187.0,30537.1,32341.4,39875.1,31317.9,34765.4,31701.5,27471.2,31930.1,29997.9,50776.0,34460.1,37477.2,31746.8,35904.6,18308.6,36168.5,23509.4,28283.2,25157.9,46409.0,21774.2,21546.9,34184.0,19150.3,26575.2,49291.0,32242.9,24615.2,20245.4,25841.8,25147.9,17657.4,24954.5,41358.1,21266.6,27291.8,35968.5,38943.6,27438.3,22458.0,28053.2,32505.1,34318.2,46229.4,39428.1,30679.5,22552.2,41430.9,37693.1,30420.5,28068.8,43255.6,59314.6,29298.4,66013.4,43316.4,29266.3,26424.7,34547.1,34670.4,25923.1,24747.6,28414.4,45485.3,34755.6,40793.9,42537.4,31822.7,34918.2,37517.6,24853.1,26509.9,33275.9,20201.6,28527.6,36172.5,48036.9,35012.9,24289.4,25882.3,29831.2,16036.4,27341.7,23411.2,34278.3,41025.1,33280.3,38948.4,28262.8,44715.3,33432.3,20994.2,25194.8,47898.8,27773.9,40118.0,37089.9,37537.3,24009.7,27524.1,21120.9,32589.4,28617.4,20107.6,26223.6,23206.3,30481.1,27485.1,37076.3,31768.0,27182.1,42542.4,21742.3,25796.6,23891.9,27550.8,31403.2,16887.4,20638.4,22022.1,36185.4,26830.7,28158.6,53470.0,35839.9,28545.3,20319.4,20331.9,33731.0,29129.3,24112.2,24870.8,32206.4,17848.9,13872.6,23891.3,24867.9,24185.1,24681.3,18383.9,17473.5,31189.9,21220.4,20344.9,25953.6,24580.5,23537.9,30329.1,26346.1,31011.4,26107.0,27319.2,31381.0,40832.8,31916.4,31580.3,22178.3,43638.4,18483.9,21006.5,26905.4,34699.5,33914.1,30409.6,42001.4,29604.4,46676.1,40113.4,42971.6,34347.1,23759.7,95303.7,28305.4,40887.7,42784.2,28959.7,29874.9,36302.1,24141.4,29051.0,23939.4,40547.2,37943.4,65966.4,46072.3,38613.1,49250.8,45612.6,35695.6,40456.4,58756.6,39381.6,51126.2,36081.6,34914.4,42456.7,48199.6,40283.2,61668.1,43244.8,34872.1,47338.1,55692.8,39811.0,87260.4,59412.3,58568.8,55701.3,101305.9,105186.0,116368.0,174690.3,258161.1,393713.2],"cum_vol":[417363.1,521851.4,586633.9,648928.1,736898.6,804332.4,887107.8,952471.9,1030496.4,1099283.0,1163773.1,1234125.7,1290759.3,1350087.4,1409249.8,1472601.9,1557526.5,1610783.1,1667268.5,1714678.5,1763800.1,1817987.4,1878532.4,1919290.5,1965264.9,2018589.0,2086875.1,2143665.6,2194607.9,2252450.6,2330030.0,2379909.3,2419307.6,2472414.9,2530360.4,2581047.3,2624380.6,2687049.5,2728230.4,2774498.6,2824888.7,2862342.4,2912420.3,2962697.4,2999837.9,3039625.0,3084658.5,3132473.0,3187950.0,3230609.1,3279284.5,3313987.6,3391634.0,3437427.6,3493456.3,3535489.9,3573967.4,3623534.1,3664582.9,3716974.3,3764899.8,3828886.3,3876734.3,3919069.1,3977008.7,4021116.6,4059264.1,4103879.0,4142405.5,4191355.4,4229493.4,4272294.7,4319016.2,4355271.1,4394755.9,4440536.2,4476651.5,4521541.3,4571320.9,4630374.9,4680992.4,4747721.2,4798702.5,4851504.2,4897908.0,4961967.3,5010018.5,5050560.3,5087842.8,5146583.7,5197093.0,5257186.2,5322950.4,5369632.1,5419153.6,5459684.7,5502343.5,5563281.7,5608825.0,5645012.1,5733657.4,5778175.6,5849620.6,5898910.0,5936692.1,5973819.9,6013254.1,6052819.6,6096544.6,6140469.6,6184084.4,6239793.8,6278371.5,6324599.9,6362332.3,6398854.9,6443665.5,6478900.8,6511133.9,6548680.1,6587282.0,6623580.8,6658567.6,6691525.1,6727837.1,6770943.4,6815092.9,6848530.5,6900846.4,6942301.4,6974646.9,7006183.1,7048350.9,7092153.2,7133502.5,7173839.9,7219486.0,7264912.1,7305839.6,7336121.5,7380336.6,7419000.6,7570558.1,7600486.6,7672706.1,7725798.6,7759777.1,7785642.1,7823773.5,7853111.4,7893856.7,7921765.3,7959845.5,7993415.8,8036911.7,8086518.5,8129902.8,8163484.4,8196526.2,8234410.5,8265424.4,8298128.0,8328883.9,8360486.5,8383529.6,8430378.0,8467795.7,8500028.0,8536177.2,8579502.9,8618943.1,8654621.4,8673868.8,8704711.9,8750545.0,8779732.0,8810269.1,8842610.4,8882485.5,8913803.4,8948568.7,8980270.2,9007741.4,9039671.6,9069669.4,9120445.4,9154905.5,9192382.7,9224129.5,9260034.1,9278342.8,9314511.3,9338020.7,9366303.9,9391461.8,9437870.8,9459645.0,9481191.9,9515375.9,9534526.1,9561101.4,9610392.4,9642635.3,9667250.5,9687495.9,9713337.7,9738485.6,9756143.0,9781097.5,9822455.6,9843722.3,9871014.1,9906982.6,9945926.2,9973364.5,9995822.5,10023875.7,10056380.8,10090699.0,10136928.4,10176356.5,10207036.0,10229588.2,10271019.1,10308712.2,10339132.7,10367201.5,10410457.1,10469771.6,10499070.0,10565083.4,10608399.8,10637666.1,10664090.8,10698637.9,10733308.4,10759231.5,10783979.1,10812393.4,10857878.7,10892634.3,10933428.2,10975965.6,11007788.4,11042706.6,11080224.1,11105077.2,11131587.1,11164863.1,11185064.6,11213592.3,11249764.8,11297801.7,11332814.6,11357103.9,11382986.2,11412817.4,11428853.9,11456195.6,11479606.8,11513885.1,11554910.2,11588190.5,11627138.9,11655401.7,11700117.0,11733549.3,11754543.5,11779738.3,11827637.1,11855410.9,11895528.9,11932618.8,11970156.1,11994165.8,12021689.9,12042810.9,12075400.3,12104017.6,12124125.2,12150348.9,12173555.1,12204036.3,12231521.4,12268597.7,12300365.7,12327547.8,12370090.2,12391832.5,12417629.1,12441520.9,12469071.7,12500474.9,12517362.3,12538000.6,12560022.8,12596208.2,12623038.9,12651197.6,12704667.6,12740507.4,12769052.7,12789372.1,12809704.1,12843435.1,12872564.4,12896676.6,12921547.4,12953753.8,12971602.7,12985475.3,13009366.6,13034234.4,13058419.6,13083100.9,13101484.7,13118958.2,13150148.1,13171368.5,13191713.4,13217666.9,13242247.4,13265785.4,13296114.5,13322460.6,13353472.1,13379579.1,13406898.3,13438279.3,13479112.1,13511028.5,13542608.8,13564787.1,13608425.5,13626909.4,13647915.9,13674821.4,13709520.9,13743435.0,13773844.6,13815846.1,13845450.5,13892126.6,13932240.1,13975211.7,14009558.9,14033318.6,14128622.3,14156927.6,14197815.4,14240599.6,14269559.3,14299434.2,14335736.4,14359877.8,14388928.8,14412868.1,14453415.4,14491358.7,14557325.1,14603397.4,14642010.5,14691261.3,14736873.9,14772569.6,14813026.0,14871782.6,14911164.3,14962290.5,14998372.1,15033286.4,15075743.1,15123942.8,15164226.0,15225894.1,15269138.9,15304011.0,15351349.1,15407041.9,15446852.9,15534113.3,15593525.6,15652094.4,15707795.6,15809101.5,15914287.5,16030655.5,16205345.8,16463506.9,16857220.1],"abs_move_pct":[1.0802,1.1564,0.9026,1.0498,1.261,1.3642,1.636,1.642,1.6555,1.7275,1.803,1.8486,1.8516,1.9864,1.9694,2.0552,2.0611,2.1292,2.0918,2.0937,2.0782,2.0099,2.0505,2.1034,2.1285,2.0314,2.0038,2.0832,2.122,2.1024,2.0542,2.0996,2.1157,2.1044,2.1745,2.176,2.1105,2.25,2.1615,2.1721,2.169,2.1399,2.2969,2.2587,2.2862,2.3122,2.3042,2.3429,2.3186,2.3703,2.3068,2.3009,2.3314,2.3426,2.3222,2.3455,2.2688,2.3673,2.4305,2.4374,2.3794,2.4512,2.2569,2.2483,2.28,2.3661,2.2423,2.2148,2.3568,2.4197,2.5963,2.5999,2.5474,2.4799,2.4903,2.4842,2.5349,2.525,2.604,2.6245,2.6673,2.8169,2.8115,2.7745,2.8623,3.0443,2.938,2.9723,2.9391,2.9344,3.058,3.0929,2.9797,3.0875,3.0328,3.0697,3.0295,3.0784,3.024,3.0926,3.234,3.2444,3.1764,3.2209,3.2823,3.3294,3.2937,3.2672,3.264,3.3365,3.2911,3.1743,3.183,3.145,3.1628,3.0561,2.9945,2.9821,2.9703,3.0093,2.9706,3.0117,3.0204,2.9964,3.0703,2.9941,3.0867,3.0943,3.125,3.0537,3.0724,3.0122,3.1777,3.1558,3.1125,3.0536,3.1477,3.2342,3.2656,3.255,3.2036,3.1633,3.2371,3.2345,3.249,3.2129,3.19,3.2099,3.1947,3.1688,3.2193,3.1695,3.1893,3.2453,3.2943,3.3188,3.3521,3.3418,3.3109,3.3078,3.3332,3.2978,3.2706,3.255,3.2664,3.2276,3.1537,3.1931,3.2124,3.2561,3.3049,3.3443,3.3723,3.3067,3.3782,3.3319,3.3036,3.3072,3.3686,3.3865,3.3617,3.3467,3.4381,3.4147,3.4235,3.4615,3.4891,3.5238,3.54,3.5781,3.5542,3.4937,3.5013,3.5678,3.6025,3.6071,3.6183,3.6438,3.6303,3.6927,3.6781,3.6509,3.6587,3.6845,3.6519,3.6781,3.6913,3.7149,3.7164,3.7223,3.6868,3.7527,3.7353,3.7742,3.8211,3.8552,3.785,3.7988,3.815,3.9547,3.9346,3.8724,3.8634,3.8461,3.8306,3.8929,3.8647,3.8939,4.002,3.9838,3.9511,3.9258,3.8378,3.8024,3.6929,3.7615,3.8181,3.8387,3.8585,3.8703,3.904,3.9248,3.8923,3.8773,3.8618,3.9037,3.8685,3.8404,3.8005,3.813,3.8453,3.8495,3.9184,3.9643,3.9665,3.9308,3.9892,3.9276,3.9265,3.9286,3.908,3.9459,3.9062,3.96,3.9477,3.9903,3.9689,4.0509,4.0047,3.923,3.9715,3.8548,3.7958,3.8759,3.8783,3.8876,3.9123,3.8018,3.7851,3.7893,3.7715,3.8081,3.8224,3.8296,3.8514,3.8476,3.8124,3.7436,3.7491,3.7976,3.7477,3.8037,3.796,3.7849,3.7418,3.7637,3.7357,3.6968,3.7305,3.8063,3.751,3.7299,3.7118,3.7214,3.7663,3.726,3.7156,3.6704,3.7028,3.7138,3.6731,3.6568,3.6796,3.7133,3.7083,3.727,3.7232,3.7325,3.7393,3.7267,3.6871,3.688,3.7462,3.7187,3.6896,3.6735,3.7414,3.6803,3.6882,3.6214,3.6289,3.6036,3.566,3.6747,3.672,3.6856,3.6891,3.7126,3.7725,3.8083,3.8215,3.8267,3.8349,3.7704,3.7419,3.6632,3.6646,3.7178,3.771,3.7182,3.7027,3.6749,3.6897,3.724,3.7147,3.706,3.7248,3.7451,3.7854,3.8261,3.8584,3.8283,3.7483,3.7885,3.8274,3.8096,3.7489,3.6932,3.6715,3.6845,3.7373,3.7461,3.7227,3.7479,3.8255,3.8169,3.8232,3.7999,3.78,3.8001,3.822,3.8613,3.8624,3.8979,3.9332,3.8467,3.9057,3.8543,3.9274,3.9508],"open5_vol":736898.6,"days":14,"atr14":0.43659999999999993,"adv14":18898391,"avg_range_pct14":7.127,"prev_close":6.27,"prev_high":6.59,"prev_low":6.145,"high_20d":7.88,"ref_5d_high":6.72,"ref_5d_low":5.825,"ref_5d_avg_high":6.4068,"ref_5d_avg_low":5.929,"ref_5d_avg_range":0.4778,"sr14":{"levels":[{"lo":5.62,"hi":5.72,"mid":5.6733,"touches":3,"last_touch_days_ago":6},{"lo":5.8,"hi":5.88,"mid":5.835,"touches":5,"last_touch_days_ago":1},{"lo":5.93,"hi":5.965,"mid":5.945,"touches":3,"last_touch_days_ago":4},{"lo":6.055,"hi":6.145,"mid":6.11,"touches":3,"last_touch_days_ago":0},{"lo":6.1826,"hi":6.265,"mid":6.2236,"touches":6,"last_touch_days_ago":3},{"lo":6.37,"hi":6.45,"mid":6.4067,"touches":3,"last_touch_days_ago":4},{"lo":6.59,"hi":6.6,"mid":6.595,"touches":2,"last_touch_days_ago":0},{"lo":6.7,"hi":6.77,"mid":6.73,"touches":3,"last_touch_days_ago":1}],"high":6.77,"low":5.62,"atr":0.4366,"sessions":14,"tol":0.1091}}