{"symbol":"KOPN","for_date":"2026-05-15","built":"2026-09-29T23:59:46-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[394830.6,125106.4,69544.6,72476.2,50864.4,124885.7,92659.8,140188.6,173354.3,124777.0,77193.4,94525.9,77854.1,66301.4,65082.2,75430.5,74065.1,77801.6,70892.4,54510.1,65177.9,38839.9,53319.6,46934.9,43174.5,49925.0,51527.0,57064.8,73206.1,63167.3,74875.5,54386.8,54913.4,43728.3,60056.4,44246.8,43561.2,40336.8,40102.5,45237.1,56087.6,36551.2,33177.0,49927.6,43880.1,43598.8,47743.1,49400.1,74770.4,70007.8,100136.6,40585.6,39011.1,41070.4,53280.1,36829.2,35557.9,30338.9,31487.5,46451.9,54490.2,37905.4,49775.0,30293.0,39187.9,49949.1,38525.5,32768.4,51686.6,41189.3,27012.9,29480.2,27807.5,38955.4,63638.6,46958.2,29744.1,49194.1,46826.1,36167.1,38400.3,56749.9,32759.9,48230.2,26627.6,29676.4,39105.2,29434.9,25040.4,30021.5,43990.6,34239.3,30713.2,40818.9,36290.1,33560.1,36999.7,25471.4,21760.9,36514.2,28870.6,22877.9,28565.6,32326.6,20919.5,26963.1,27833.7,27509.0,29684.7,30461.6,32263.4,41827.1,32174.9,21487.4,22165.4,34117.2,29534.4,42337.6,24427.2,24491.4,21876.6,40543.8,126333.4,37073.0,43398.6,44484.7,42435.4,65673.9,29983.4,45082.3,33540.9,29472.7,49958.6,45518.4,55243.8,36679.7,49691.5,55398.0,49031.1,51005.1,52848.4,48518.6,59986.5,33983.4,44687.6,48108.0,49321.3,29525.6,39401.9,38717.1,53865.0,53377.9,41577.4,59215.7,60286.9,38079.4,27561.0,38214.7,37211.2,34312.4,60001.6,39430.8,47434.0,34904.1,37620.0,56671.8,46164.5,66689.1,30016.0,34084.9,48947.1,36640.4,39962.6,46555.6,29519.1,28787.7,27596.4,28615.2,27713.0,38633.3,29673.9,22113.8,41595.9,26907.6,31361.2,27019.4,25986.6,20972.6,101788.1,45762.2,35475.9,47604.5,34659.1,30822.1,40870.2,39158.1,34192.4,31160.1,28052.4,28080.2,30654.8,38989.9,37027.1,41073.9,38544.8,38140.1,37139.9,49868.4,36256.5,35004.1,32040.8,27738.6,31702.9,23540.5,19991.6,44582.7,28294.3,29717.5,20446.5,38871.9,20693.9,27028.3,21767.3,15492.4,27650.4,30613.1,27678.9,52014.9,37648.5,39215.5,24673.4,25794.0,24540.3,32537.4,23426.0,23598.9,44505.4,27672.0,27285.9,34540.0,24769.4,28179.1,25530.5,23069.6,29790.0,16271.9,26636.4,37312.2,33281.8,19539.3,17606.6,16865.1,19576.4,23638.2,9955.3,31301.6,24737.9,26332.6,25682.0,17021.1,25477.4,15539.9,18872.9,14383.6,19634.6,25222.8,25065.6,35663.4,20378.3,20144.4,19943.5,30472.9,39453.9,30632.3,45291.6,66843.2,52059.9,32150.1,25057.1,26916.9,43490.2,23635.1,32908.2,24973.9,30823.7,37676.0,28475.5,20164.6,22370.3,11558.1,19461.9,19377.8,19124.1,16326.4,11886.9,26720.1,17774.0,23021.3,23130.6,45353.0,26479.1,36181.0,18755.5,23924.6,13530.6,18096.6,14305.7,17740.2,35340.9,25702.0,15219.4,20279.6,12460.3,20999.1,19928.6,23530.2,17791.9,19174.3,20109.8,19949.9,36878.9,26070.3,17560.2,22955.7,28882.2,20041.6,24434.1,25372.1,49742.3,75407.6,44750.8,20809.1,28162.1,17800.9,19927.6,33487.8,19369.2,22304.8,18785.6,20940.9,20713.4,9892.8,18876.7,17395.7,26798.6,23279.9,25507.8,17857.8,21301.7,28681.7,27893.6,24049.0,42198.2,40528.1,15890.2,14651.4,24467.6,27809.4,35693.2,50666.7,38330.9,30532.8,24405.4,20595.6,24240.3,36906.9,22967.4,21861.7,44282.8,27985.4,43260.0,42121.3,30899.5,21832.7,26094.5,30741.6,18728.1,24455.1,30436.4,31156.1,46335.9,33182.6,27591.7,40944.1,59877.7,58005.4,78814.8,63663.5,121846.3,203038.7],"cum_vol":[394830.6,519937.1,589481.7,661957.9,712822.3,837708.0,930367.8,1070556.4,1243910.7,1368687.7,1445881.1,1540407.0,1618261.1,1684562.6,1749644.8,1825075.3,1899140.4,1976942.1,2047834.5,2102344.6,2167522.4,2206362.4,2259682.0,2306616.9,2349791.4,2399716.4,2451243.4,2508308.2,2581514.4,2644681.6,2719557.1,2773943.9,2828857.3,2872585.6,2932641.9,2976888.7,3020449.9,3060786.7,3100889.2,3146126.4,3202213.9,3238765.1,3271942.1,3321869.8,3365749.9,3409348.6,3457091.7,3506491.8,3581262.1,3651269.9,3751406.6,3791992.1,3831003.3,3872073.7,3925353.9,3962183.1,3997741.0,4028079.9,4059567.4,4106019.3,4160509.5,4198414.9,4248189.9,4278482.9,4317670.8,4367619.9,4406145.4,4438913.7,4490600.3,4531789.6,4558802.5,4588282.7,4616090.2,4655045.6,4718684.2,4765642.4,4795386.5,4844580.6,4891406.7,4927573.8,4965974.1,5022723.9,5055483.9,5103714.1,5130341.7,5160018.1,5199123.4,5228558.2,5253598.6,5283620.1,5327610.7,5361850.0,5392563.2,5433382.1,5469672.1,5503232.3,5540232.0,5565703.4,5587464.2,5623978.4,5652849.1,5675726.9,5704292.5,5736619.1,5757538.6,5784501.7,5812335.4,5839844.4,5869529.1,5899990.8,5932254.2,5974081.3,6006256.2,6027743.6,6049909.1,6084026.3,6113560.6,6155898.2,6180325.4,6204816.8,6226693.4,6267237.2,6393570.6,6430643.6,6474042.2,6518526.9,6560962.4,6626636.2,6656619.6,6701701.9,6735242.8,6764715.5,6814674.1,6860192.4,6915436.2,6952115.9,7001807.4,7057205.4,7106236.5,7157241.6,7210090.0,7258608.6,7318595.1,7352578.5,7397266.1,7445374.1,7494695.4,7524221.0,7563622.9,7602340.1,7656205.1,7709583.0,7751160.4,7810376.1,7870663.0,7908742.4,7936303.4,7974518.1,8011729.3,8046041.7,8106043.4,8145474.1,8192908.1,8227812.3,8265432.3,8322104.1,8368268.6,8434957.7,8464973.7,8499058.6,8548005.7,8584646.1,8624608.7,8671164.3,8700683.4,8729471.1,8757067.4,8785682.6,8813395.6,8852028.9,8881702.8,8903816.6,8945412.5,8972320.1,9003681.3,9030700.7,9056687.3,9077659.9,9179447.9,9225210.1,9260686.0,9308290.5,9342949.6,9373771.7,9414641.9,9453800.0,9487992.4,9519152.5,9547204.9,9575285.1,9605939.9,9644929.9,9681956.9,9723030.9,9761575.6,9799715.8,9836855.6,9886724.1,9922980.6,9957984.7,9990025.5,10017764.1,10049467.1,10073007.6,10092999.1,10137581.9,10165876.1,10195593.6,10216040.1,10254912.1,10275605.9,10302634.2,10324401.5,10339893.9,10367544.3,10398157.4,10425836.3,10477851.2,10515499.7,10554715.2,10579388.6,10605182.6,10629722.9,10662260.2,10685686.2,10709285.1,10753790.6,10781462.6,10808748.4,10843288.4,10868057.9,10896236.9,10921767.4,10944837.0,10974627.0,10990898.9,11017535.3,11054847.5,11088129.3,11107668.6,11125275.2,11142140.3,11161716.7,11185354.9,11195310.2,11226611.9,11251349.7,11277682.4,11303364.4,11320385.4,11345862.8,11361402.6,11380275.5,11394659.1,11414293.7,11439516.5,11464582.1,11500245.4,11520623.7,11540768.1,11560711.6,11591184.4,11630638.3,11661270.6,11706562.2,11773405.4,11825465.4,11857615.5,11882672.6,11909589.4,11953079.6,11976714.7,12009622.9,12034596.8,12065420.5,12103096.5,12131572.0,12151736.6,12174106.9,12185665.0,12205126.9,12224504.6,12243628.8,12259955.2,12271842.1,12298562.1,12316336.1,12339357.4,12362488.1,12407841.1,12434320.1,12470501.1,12489256.6,12513181.2,12526711.9,12544808.4,12559114.1,12576854.4,12612195.3,12637897.3,12653116.7,12673396.4,12685856.6,12706855.7,12726784.3,12750314.5,12768106.4,12787280.7,12807390.5,12827340.4,12864219.4,12890289.6,12907849.9,12930805.6,12959687.8,12979729.4,13004163.6,13029535.6,13079277.9,13154685.6,13199436.4,13220245.4,13248407.5,13266208.4,13286135.9,13319623.7,13338992.9,13361297.7,13380083.3,13401024.1,13421737.5,13431630.3,13450507.0,13467902.7,13494701.4,13517981.3,13543489.1,13561346.9,13582648.6,13611330.3,13639223.9,13663272.9,13705471.1,13745999.1,13761889.4,13776540.7,13801008.4,13828817.7,13864510.9,13915177.6,13953508.6,13984041.4,14008446.8,14029042.4,14053282.7,14090189.6,14113157.0,14135018.7,14179301.5,14207286.9,14250546.9,14292668.1,14323567.6,14345400.4,14371494.9,14402236.5,14420964.6,14445419.8,14475856.1,14507012.2,14553348.1,14586530.7,14614122.4,14655066.5,14714944.2,14772949.6,14851764.4,14915427.9,15037274.1,15240312.9],"abs_move_pct":[2.4568,2.5026,2.7255,3.012,3.0876,3.1331,2.9472,3.3814,3.7767,3.5286,3.2854,3.272,3.4917,3.6162,3.6213,3.7778,3.5558,3.4765,3.5696,3.3157,3.3463,3.361,3.0609,3.1978,3.2493,3.2362,3.398,3.2503,3.313,3.1603,3.4211,3.5985,3.6336,3.7509,3.7847,3.5797,3.7309,3.7362,3.8191,3.728,3.7979,3.7685,3.8004,3.9329,3.8331,3.9703,3.9423,3.8639,4.1131,4.0714,4.1652,4.0339,4.0925,4.1761,4.2504,4.1545,4.0395,4.2452,4.2283,4.2403,4.3447,4.5532,4.3992,4.3416,4.3484,4.3942,4.483,4.5718,4.6398,4.5294,4.549,4.4822,4.6337,4.8218,4.8381,4.888,5.0974,5.2616,5.4611,5.5446,5.5947,5.6459,5.4495,5.5154,5.69,5.5393,5.6638,5.6532,5.7866,5.7626,5.8889,5.8438,5.8786,6.0055,5.8768,5.8402,5.9055,6.1378,6.109,6.1071,6.2601,6.2482,6.3529,6.2697,6.3582,6.3339,6.3151,6.3143,6.1591,6.1143,6.0353,6.0779,6.1339,6.1058,6.1509,6.2812,6.3558,6.42,6.4271,6.1544,6.13,6.3214,5.9224,5.8406,5.8708,5.7069,5.7666,5.7754,5.7348,5.527,5.6265,5.7561,5.7152,5.7314,6.0386,6.0533,6.25,6.3885,6.3599,6.214,6.2247,6.1944,6.23,6.4424,6.71,6.8629,6.8075,6.8236,6.8607,7.1815,7.2957,7.3001,7.0169,7.0841,7.1935,7.1662,7.2634,7.1083,7.0671,7.1767,7.023,7.1477,7.0211,7.0695,6.9123,6.7571,6.7584,6.6225,6.692,6.7788,6.7086,6.6828,6.6334,7.0792,7.0078,7.0067,6.8928,6.955,7.1268,7.082,7.0927,7.1082,7.1875,7.2181,7.2012,7.2182,7.1897,7.1256,7.4638,7.4569,7.3891,7.3704,7.3559,7.343,7.1998,7.1228,6.9501,6.9679,7.0337,6.9892,7.0853,7.0954,7.2165,7.1985,7.2387,7.2262,7.1593,7.2021,7.1773,7.1689,7.115,7.1609,7.0635,7.0435,7.131,6.8658,6.8659,6.7509,6.6694,6.6755,6.649,6.7733,6.6966,6.6314,6.4743,6.4824,6.4381,6.5058,6.5511,6.6335,6.6093,6.6737,6.6551,6.5526,6.508,6.5174,6.4455,6.4209,6.3735,6.2103,6.3238,6.3199,6.3348,6.4543,6.3269,6.4818,6.4704,6.5425,6.4797,6.5937,6.6581,6.6356,6.5488,6.5431,6.5569,6.6334,6.4892,6.4705,6.5086,6.5408,6.4838,6.5601,6.5462,6.5308,6.5996,6.4243,6.3095,6.291,6.2866,6.1868,6.1756,6.0823,5.8731,5.701,5.6546,5.5382,5.3034,5.4632,5.4944,5.4153,5.4033,5.31,5.2086,5.3817,5.3312,5.2927,5.3466,5.2515,5.35,5.4176,5.4552,5.3824,5.3761,5.4026,5.3776,5.3113,5.3774,5.4216,5.53,5.6267,5.4807,5.4878,5.5786,5.5967,5.6303,5.6337,5.5243,5.5511,5.4362,5.4275,5.3589,5.4629,5.4544,5.5571,5.6893,5.5984,5.5881,5.4096,5.4874,5.5812,5.5633,5.3823,5.3561,5.2432,5.2745,5.2081,5.206,5.2732,5.5706,5.662,5.5586,5.5166,5.5147,5.4907,5.3979,5.3339,5.3962,5.2468,5.2744,5.2356,5.0918,5.1028,4.9393,4.9201,4.7433,4.7615,4.7442,4.8077,4.8653,4.8948,4.9574,5.0255,5.0148,5.0425,5.0786,5.0429,5.0164,5.0951,4.9572,5.0593,5.0735,5.1046,5.0514,5.0774,5.1295,5.0512,5.1573,5.121,5.1909,5.2308,5.2231,5.3083,5.229,5.2029,5.2904,5.1161,5.1951,5.1282,5.0603,5.1204,5.2576,5.3135,5.3889,5.3828,5.5158,5.5676,5.7246,5.6984,5.7286,5.8418],"open5_vol":712822.3,"days":14,"atr14":0.6970857142857143,"adv14":16382984,"avg_range_pct14":16.33,"prev_close":5.52,"prev_high":5.55,"prev_low":4.9,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.77,"ref_5d_avg_high":5.714,"ref_5d_avg_low":4.846,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":3.405,"hi":3.56,"mid":3.4825,"touches":2,"last_touch_days_ago":12},{"lo":3.6707,"hi":3.695,"mid":3.6829,"touches":2,"last_touch_days_ago":10},{"lo":4.145,"hi":4.2,"mid":4.1717,"touches":3,"last_touch_days_ago":8},{"lo":4.35,"hi":4.5,"mid":4.4467,"touches":3,"last_touch_days_ago":6},{"lo":4.59,"hi":4.65,"mid":4.6233,"touches":3,"last_touch_days_ago":5},{"lo":4.77,"hi":4.9,"mid":4.8586,"touches":7,"last_touch_days_ago":0},{"lo":4.945,"hi":5.04,"mid":4.9925,"touches":2,"last_touch_days_ago":5},{"lo":5.42,"hi":5.55,"mid":5.4733,"touches":3,"last_touch_days_ago":0}],"high":6.45,"low":3.405,"atr":0.6971,"sessions":14,"tol":0.1743}}