{"symbol":"JOBY","for_date":"2026-05-15","built":"2026-09-29T23:59:46-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[713616.6,283622.9,300270.0,222882.3,181940.3,166382.2,200451.7,169996.8,171329.2,149605.8,146337.1,151889.2,142259.4,132986.9,158825.0,174923.0,128596.3,143891.5,124583.6,118719.5,123243.6,92970.8,105755.6,102344.0,115638.1,112855.6,94368.4,95128.9,93427.8,130956.4,113837.5,113376.6,101185.7,78529.9,89515.7,81634.4,70068.8,91486.4,76226.1,115914.6,103156.8,92371.4,59336.5,64923.9,81807.2,106891.5,122835.6,102271.5,80317.2,96585.5,94908.9,74310.5,90993.1,103354.6,85724.3,82025.0,70330.6,69418.1,67074.1,90215.4,87029.2,77036.9,61915.1,70326.3,74793.0,81829.9,68945.9,98246.3,58159.1,55190.3,71200.6,68034.6,61489.8,72311.5,80675.4,77667.6,64218.4,81795.6,65781.6,85397.7,68477.0,78578.5,73126.1,64653.9,84489.4,64372.0,82881.9,75399.0,99051.6,97482.9,87329.7,81104.6,75549.6,65014.1,56552.9,60438.4,60164.6,66696.9,68434.4,63323.5,63170.6,57322.4,53251.1,103844.1,57355.3,73734.5,60743.6,73134.6,68054.2,78626.9,90788.8,97697.4,58637.7,64323.3,90464.1,66608.8,64294.6,66676.9,67184.9,77615.4,91052.8,109130.8,71603.1,70561.2,70056.2,77806.8,62786.4,53654.7,61280.9,66016.6,55210.8,80653.0,59685.1,61975.5,74142.9,64633.1,65866.9,73667.9,74854.9,75843.1,110635.4,77071.2,67503.1,64604.2,79371.6,81569.9,61637.4,49007.4,59582.9,75986.5,81292.4,75813.9,67215.8,68137.9,45639.3,62962.7,75780.6,59904.3,69245.4,51421.3,56284.2,55615.3,65837.5,101183.3,79084.4,73236.5,65176.0,95389.2,68873.9,62400.4,77881.1,47177.5,60513.4,67810.3,63088.2,66685.6,52770.7,49673.4,73412.8,100802.6,83885.4,76827.4,66602.4,70863.5,76757.4,77499.8,75897.1,65463.7,57195.4,66627.4,40868.7,60609.0,62749.9,60979.8,57625.3,74967.4,126478.2,96209.6,71353.0,94375.9,97837.9,126602.4,110728.9,112288.2,75750.2,71212.1,67454.9,74212.2,82045.2,72603.5,67534.6,57725.4,75744.1,46748.0,66954.4,47163.3,51382.8,61299.9,45743.2,63572.4,55355.3,60676.1,50520.9,59252.0,88041.9,82171.3,64172.1,90495.8,70881.6,60384.5,68954.3,64538.4,52727.1,65595.0,83838.8,59154.5,75248.6,65894.0,60296.6,81562.2,101887.4,64458.8,60495.4,67292.4,70461.3,65019.6,60255.1,45557.1,43582.2,73799.6,45059.7,52932.0,42686.5,60449.6,64326.4,57510.9,63108.6,42006.4,57271.1,61117.9,60542.6,53837.8,57269.7,63944.0,54732.6,71833.6,52091.9,57134.2,62679.3,75533.8,73760.5,71211.1,76293.0,62256.6,74683.7,56014.6,56067.9,60384.4,67587.4,43869.4,59715.5,38861.4,53808.1,39119.2,64535.9,65934.9,63799.8,51601.9,47389.9,41888.8,49814.9,44208.9,45647.9,50613.6,64296.0,81307.7,60162.9,60349.1,101338.6,110220.6,80981.8,91212.9,88537.1,66425.5,81424.5,93610.8,67599.6,70641.5,61885.4,86590.2,79085.1,70792.1,77776.1,62204.6,72056.6,77847.4,68788.6,75971.5,62967.9,71884.6,72406.1,61971.0,75831.0,77208.1,64020.1,92037.2,72957.4,61988.0,94513.4,116614.9,101728.0,78587.2,64834.6,64181.8,60941.1,69007.2,86057.6,71270.8,67967.6,100029.7,92509.5,64911.9,88862.0,88655.6,91088.6,103348.6,96980.0,83141.9,78952.9,74883.0,83133.9,77400.6,71089.4,75365.9,74585.8,88271.7,81984.5,59980.0,83296.8,102259.5,115836.1,94281.5,81236.2,93619.6,72114.2,88060.6,93958.9,84702.4,81542.7,101866.5,111089.4,93510.1,76892.1,99886.6,82113.1,114098.4,75830.9,101539.4,108764.4,110808.0,174978.3,134181.2,150481.3,131369.4,152254.4,168344.6,305883.9,245008.5,308306.2,533711.4],"cum_vol":[713616.6,997239.4,1297509.4,1520391.7,1702332.0,1868714.2,2069165.9,2239162.7,2410491.9,2560097.7,2706434.9,2858324.1,3000583.4,3133570.4,3292395.4,3467318.4,3595914.6,3739806.1,3864389.7,3983109.2,4106352.8,4199323.6,4305079.2,4407423.2,4523061.4,4635916.9,4730285.4,4825414.2,4918842.0,5049798.4,5163635.9,5277012.4,5378198.1,5456728.1,5546243.8,5627878.2,5697947.0,5789433.4,5865659.5,5981574.1,6084730.9,6177102.3,6236438.8,6301362.7,6383169.9,6490061.4,6612897.1,6715168.6,6795485.8,6892071.3,6986980.1,7061290.6,7152283.7,7255638.4,7341362.6,7423387.6,7493718.3,7563136.4,7630210.5,7720425.9,7807455.1,7884491.9,7946407.1,8016733.4,8091526.4,8173356.3,8242302.2,8340548.5,8398707.6,8453897.9,8525098.5,8593133.1,8654622.9,8726934.4,8807609.9,8885277.4,8949495.9,9031291.5,9097073.1,9182470.8,9250947.8,9329526.3,9402652.4,9467306.3,9551795.7,9616167.7,9699049.6,9774448.6,9873500.1,9970983.0,10058312.7,10139417.4,10214966.9,10279981.1,10336534.0,10396972.4,10457137.0,10523833.9,10592268.2,10655591.7,10718762.4,10776084.7,10829335.8,10933179.9,10990535.2,11064269.7,11125013.4,11198147.9,11266202.1,11344829.0,11435617.8,11533315.1,11591952.9,11656276.1,11746740.3,11813349.1,11877643.6,11944320.6,12011505.4,12089120.8,12180173.6,12289304.4,12360907.5,12431468.7,12501524.9,12579331.7,12642118.1,12695772.8,12757053.7,12823070.4,12878281.1,12958934.1,13018619.3,13080594.8,13154737.6,13219370.7,13285237.6,13358905.4,13433760.4,13509603.5,13620238.9,13697310.1,13764813.3,13829417.5,13908789.1,13990358.9,14051996.4,14101003.7,14160586.6,14236573.1,14317865.5,14393679.4,14460895.2,14529033.1,14574672.4,14637635.1,14713415.7,14773320.0,14842565.4,14893986.7,14950270.9,15005886.2,15071723.7,15172907.0,15251991.4,15325227.9,15390403.9,15485793.1,15554666.9,15617067.4,15694948.5,15742126.0,15802639.4,15870449.6,15933537.9,16000223.4,16052994.1,16102667.6,16176080.4,16276882.9,16360768.4,16437595.7,16504198.1,16575061.6,16651819.0,16729318.8,16805215.9,16870679.6,16927875.1,16994502.4,17035371.1,17095980.1,17158730.0,17219709.8,17277335.1,17352302.5,17478780.7,17574990.3,17646343.3,17740719.2,17838557.1,17965159.6,18075888.4,18188176.6,18263926.9,18335138.9,18402593.9,18476806.1,18558851.3,18631454.8,18698989.4,18756714.7,18832458.8,18879206.8,18946161.2,18993324.5,19044707.3,19106007.2,19151750.4,19215322.9,19270678.1,19331354.3,19381875.1,19441127.1,19529169.1,19611340.4,19675512.4,19766008.2,19836889.8,19897274.3,19966228.6,20030766.9,20083494.0,20149089.0,20232927.8,20292082.3,20367330.9,20433224.9,20493521.6,20575083.8,20676971.2,20741430.0,20801925.4,20869217.8,20939679.1,21004698.6,21064953.7,21110510.9,21154093.1,21227892.7,21272952.4,21325884.4,21368570.9,21429020.5,21493346.9,21550857.8,21613966.4,21655972.9,21713244.0,21774361.9,21834904.6,21888742.4,21946012.1,22009956.1,22064688.7,22136522.4,22188614.3,22245748.5,22308427.8,22383961.6,22457722.1,22528933.2,22605226.2,22667482.9,22742166.6,22798181.2,22854249.1,22914633.5,22982220.9,23026090.3,23085805.8,23124667.1,23178475.3,23217594.5,23282130.4,23348065.4,23411865.1,23463467.1,23510857.0,23552745.8,23602560.6,23646769.5,23692417.4,23743031.1,23807327.1,23888634.8,23948797.6,24009146.8,24110485.4,24220706.0,24301687.8,24392900.6,24481437.8,24547863.3,24629287.8,24722898.6,24790498.2,24861139.7,24923025.1,25009615.4,25088700.4,25159492.5,25237268.6,25299473.2,25371529.9,25449377.3,25518165.9,25594137.4,25657105.2,25728989.8,25801395.9,25863366.9,25939197.9,26016405.9,26080426.0,26172463.2,26245420.6,26307408.6,26401922.0,26518536.9,26620264.9,26698852.1,26763686.7,26827868.5,26888809.6,26957816.9,27043874.4,27115145.2,27183112.8,27283142.5,27375652.0,27440563.9,27529425.9,27618081.6,27709170.1,27812518.8,27909498.8,27992640.7,28071593.6,28146476.6,28229610.6,28307011.1,28378100.5,28453466.4,28528052.2,28616323.9,28698308.4,28758288.4,28841585.2,28943844.7,29059680.9,29153962.4,29235198.6,29328818.1,29400932.4,29488992.9,29582951.8,29667654.1,29749196.9,29851063.4,29962152.8,30055662.9,30132555.0,30232441.6,30314554.7,30428653.1,30504484.0,30606023.4,30714787.8,30825595.8,31000574.1,31134755.3,31285236.6,31416605.9,31568860.4,31737205.0,32043088.9,32288097.4,32596403.6,33130115.0],"abs_move_pct":[0.9643,1.1644,1.7107,1.824,1.7495,1.7128,1.9277,1.9587,2.0924,2.234,2.5211,2.4404,2.5544,2.6208,2.6137,2.386,2.3622,2.496,2.4272,2.2577,2.2808,2.2532,2.3467,2.4576,2.5721,2.4129,2.5077,2.3988,2.607,2.7207,2.685,2.4563,2.3937,2.479,2.3897,2.4853,2.4729,2.5294,2.5295,2.5536,2.5672,2.5918,2.5464,2.592,2.6711,2.6859,2.5781,2.4611,2.526,2.5464,2.4649,2.4289,2.5577,2.5525,2.5709,2.5971,2.7327,2.5864,2.5743,2.472,2.5385,2.5535,2.5554,2.7628,2.7894,2.8512,2.7751,2.7749,2.7541,2.7492,2.7498,2.7162,2.6847,2.7521,2.7091,2.7799,2.719,2.7562,2.694,2.7544,2.8166,2.8301,2.7536,2.7566,2.7612,2.7439,2.7638,2.8238,2.7548,2.7054,2.7191,2.75,2.7329,2.7473,2.6744,2.7486,2.7571,2.8483,2.8717,2.9902,2.9309,2.94,2.9092,2.9547,2.9742,3.0421,3.0763,3.1835,3.1756,3.1876,3.1873,3.1797,3.191,3.2881,3.3092,3.302,3.2344,3.3302,3.3516,3.401,3.3184,3.3111,3.3585,3.3179,3.2472,3.3248,3.3681,3.385,3.3489,3.3728,3.3868,3.3029,3.3361,3.3415,3.4176,3.3791,3.4062,3.4055,3.363,3.4038,3.3604,3.3423,3.3686,3.3765,3.4327,3.4164,3.3705,3.3822,3.3766,3.367,3.3795,3.3569,3.3986,3.386,3.4054,3.4363,3.5099,3.4599,3.4465,3.4153,3.3986,3.4075,3.4565,3.4913,3.519,3.5629,3.5536,3.5735,3.6138,3.5625,3.5422,3.5894,3.5697,3.5586,3.5243,3.47,3.5146,3.578,3.5323,3.5025,3.5234,3.6135,3.6161,3.6097,3.6525,3.5272,3.5612,3.5969,3.6353,3.6278,3.601,3.5953,3.5554,3.5368,3.4993,3.5296,3.4158,3.5139,3.4587,3.4462,3.3971,3.3412,3.3017,3.3853,3.356,3.4125,3.4739,3.448,3.4608,3.3844,3.355,3.3345,3.2234,3.2802,3.2545,3.2699,3.2346,3.2478,3.2658,3.3119,3.342,3.2593,3.3013,3.2902,3.3565,3.3662,3.3825,3.3308,3.3811,3.3881,3.3219,3.3256,3.3086,3.3065,3.4091,3.4842,3.5882,3.6266,3.6142,3.6199,3.6259,3.6217,3.6733,3.7384,3.6801,3.6686,3.6226,3.6177,3.6164,3.5841,3.5985,3.5657,3.5648,3.5884,3.5986,3.6336,3.5907,3.5708,3.5301,3.5278,3.4941,3.4503,3.4599,3.5028,3.5207,3.5127,3.5275,3.5165,3.4753,3.3895,3.4573,3.4623,3.4649,3.571,3.5547,3.5765,3.5734,3.6312,3.6573,3.6722,3.6887,3.7155,3.6703,3.6637,3.6887,3.6563,3.681,3.6968,3.6347,3.6516,3.6539,3.6197,3.6728,3.7157,3.8086,3.7987,3.7968,3.8617,3.8636,3.8225,3.7305,3.741,3.7333,3.7547,3.7965,3.8165,3.7753,3.7899,3.8449,3.8014,3.8893,3.9457,3.9692,3.942,3.9336,3.933,3.8879,3.8363,3.8078,3.7809,3.7897,3.7866,3.891,3.8414,3.7783,3.7728,3.7973,3.7875,3.7472,3.6015,3.6965,3.7028,3.7244,3.768,3.7889,3.7959,3.8205,3.8988,3.9,4.0064,4.0421,3.9797,4.1002,4.0843,4.1211,4.1624,4.1706,4.1787,4.1939,4.2631,4.1987,4.2036,4.1559,4.1547,4.1598,4.1972,4.1467,4.1603,4.1302,4.0241,4.0594,4.0959,4.1046,4.168,4.1075,4.083,4.0787,4.0322,4.0457,4.1357,4.0733,4.1192,4.0638,4.1736,4.1652,4.1896,4.1664,4.1752,4.1554,4.132,4.147,4.2446,4.2243,4.3038,4.2264,4.2783,4.368,4.3152,4.3688,4.3279],"open5_vol":1702332.0,"days":14,"atr14":0.796407142857143,"adv14":37043154,"avg_range_pct14":8.128,"prev_close":10.64,"prev_high":11.04,"prev_low":10.27,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":9.9,"ref_5d_avg_high":10.959,"ref_5d_avg_low":10.115,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":8.57,"hi":8.7201,"mid":8.6576,"touches":4,"last_touch_days_ago":7},{"lo":8.825,"hi":8.93,"mid":8.872,"touches":5,"last_touch_days_ago":6},{"lo":9.1299,"hi":9.23,"mid":9.1933,"touches":3,"last_touch_days_ago":8},{"lo":9.47,"hi":9.55,"mid":9.51,"touches":2,"last_touch_days_ago":9},{"lo":9.9,"hi":10.07,"mid":9.985,"touches":2,"last_touch_days_ago":2},{"lo":10.155,"hi":10.27,"mid":10.2017,"touches":3,"last_touch_days_ago":0},{"lo":10.475,"hi":10.635,"mid":10.5767,"touches":3,"last_touch_days_ago":2},{"lo":10.9,"hi":11.04,"mid":10.99,"touches":3,"last_touch_days_ago":0}],"high":11.19,"low":8.19,"atr":0.7964,"sessions":14,"tol":0.1991}}