{"symbol":"IWM","for_date":"2026-05-15","built":"2026-09-29T23:59:46-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[463835.9,216531.4,163169.6,119990.7,129628.8,146200.7,128193.6,122454.7,107307.9,127764.3,109874.1,103397.1,86290.6,103094.6,113881.9,148534.8,102653.9,122778.1,110418.8,101847.1,116036.8,94011.6,88316.5,80675.6,93884.8,103931.5,121466.7,74195.1,75111.7,110565.0,108460.4,71767.6,78981.6,90414.0,66527.5,64577.9,78661.4,84559.8,76170.0,68095.3,83392.1,70363.8,70335.1,58609.5,133314.1,92109.5,84598.8,66437.1,78375.3,73956.4,54118.5,70503.6,43761.6,52281.6,47552.0,68566.2,83114.6,57051.1,47417.9,70276.2,83352.1,71408.1,60179.1,66193.6,68116.4,83487.9,65580.3,52814.7,43093.9,45030.9,43809.1,47456.4,35270.0,86390.9,32728.2,37394.1,33840.4,55506.4,48891.6,47078.9,48514.1,50864.5,57384.9,42736.9,47926.1,66560.4,40758.1,52690.0,35703.4,50356.9,56781.3,50308.1,52246.4,44271.1,49291.8,52246.5,50728.1,57764.1,33944.9,36130.6,27397.9,64776.8,44287.4,36697.2,51861.0,37025.4,51254.9,37598.0,43031.7,56647.3,52940.1,56478.1,58153.1,51069.0,45569.1,84843.1,48756.3,80074.6,41228.4,67608.2,50500.6,33492.9,322927.9,44943.3,63159.9,94457.8,36035.3,131279.1,59806.7,36621.2,58214.8,48916.7,40196.2,36387.2,55044.0,42723.5,39798.0,38486.0,31173.7,56393.1,56784.8,50721.7,52030.2,41146.0,88328.1,44705.9,63314.1,34231.0,48772.9,31405.0,267135.9,42255.0,45180.1,37542.0,27130.1,40378.9,54391.6,49844.6,53254.9,42306.1,36525.3,29317.1,38176.6,33276.9,45297.7,45690.1,62647.6,38296.2,25667.1,44355.1,33727.7,37531.9,24242.4,40183.6,82266.8,70751.9,42431.4,28175.2,30751.7,41669.2,43117.9,35821.3,24272.6,27314.9,29078.4,38190.1,36305.0,28535.9,40176.1,38016.6,39388.5,36083.9,39026.2,23481.6,32980.1,34809.4,30415.2,36615.1,29217.9,17242.2,24931.7,22461.6,28222.4,44525.6,19437.0,72930.7,33944.5,28695.6,23424.0,32299.8,31281.6,32945.2,30465.7,26634.4,31540.4,21139.7,29254.9,32646.6,49910.8,25896.1,31816.9,30052.5,34975.3,28827.9,76083.6,31553.3,40619.3,54016.1,29515.9,31593.1,35874.9,38556.1,33881.8,44929.3,52186.4,44424.6,46838.1,53461.9,34175.9,36435.5,75349.6,40164.0,29234.0,30098.7,47372.4,39055.9,28713.2,25206.6,20826.2,45462.1,34309.2,26658.6,24803.9,35739.4,36508.1,23794.7,26190.6,24047.1,40498.3,31879.7,22696.7,27360.1,38881.9,36713.2,22458.2,31640.6,28157.9,25434.9,23017.6,30830.1,55221.3,79133.7,52528.9,32068.8,39919.9,24635.9,28597.4,32844.3,43543.5,32394.3,47518.2,57767.8,31669.2,35836.5,30283.3,42784.6,39278.1,31646.8,28767.4,24417.4,33704.2,31095.4,26250.4,72779.9,29188.9,30480.1,35130.6,26988.8,30870.0,30573.4,48252.9,42263.9,32329.0,31995.9,26388.9,32948.8,27417.1,44489.6,27100.9,31128.4,33289.5,29023.8,36000.1,47354.6,36715.1,48477.7,33323.4,74262.8,29400.3,46281.0,26836.0,40156.2,32105.6,36438.2,35874.4,63314.0,40011.4,49921.6,43266.6,45762.1,52981.5,39121.7,71483.8,24820.0,28710.7,37455.9,46109.0,49137.9,41473.4,54701.1,52398.6,37459.1,36174.4,41539.3,39315.7,39002.9,43978.4,54597.0,42150.9,42689.8,50539.7,43758.6,33909.6,73680.9,44612.4,34898.5,55087.7,46133.8,65123.4,98201.3,53426.7,54231.0,52560.6,50281.5,123298.9,49143.4,86857.1,83703.1,37657.6,43572.1,85705.9,52723.1,60889.5,59350.4,61627.1,79987.9,55414.3,131023.3,61989.5,71170.1,155191.0,81572.6,106348.6,86797.6,134651.9,213874.8,134366.6,163487.6,221334.9,482164.8],"cum_vol":[463835.9,680367.3,843536.9,963527.6,1093156.4,1239357.1,1367550.8,1490005.5,1597313.4,1725077.7,1834951.9,1938349.0,2024639.6,2127734.2,2241616.1,2390150.9,2492804.7,2615582.8,2726001.6,2827848.7,2943885.5,3037897.1,3126213.6,3206889.3,3300774.1,3404705.6,3526172.3,3600367.4,3675479.1,3786044.1,3894504.6,3966272.1,4045253.7,4135667.7,4202195.2,4266773.1,4345434.5,4429994.3,4506164.3,4574259.6,4657651.6,4728015.4,4798350.5,4856960.0,4990274.1,5082383.6,5166982.4,5233419.4,5311794.7,5385751.1,5439869.6,5510373.3,5554134.9,5606416.5,5653968.5,5722534.7,5805649.3,5862700.4,5910118.3,5980394.5,6063746.6,6135154.7,6195333.9,6261527.4,6329643.9,6413131.8,6478712.1,6531526.8,6574620.6,6619651.5,6663460.6,6710916.9,6746186.9,6832577.9,6865306.1,6902700.1,6936540.6,6992046.9,7040938.5,7088017.4,7136531.5,7187396.0,7244780.9,7287517.9,7335443.9,7402004.4,7442762.5,7495452.5,7531155.9,7581512.7,7638294.0,7688602.1,7740848.4,7785119.6,7834411.4,7886657.9,7937385.9,7995150.0,8029094.9,8065225.5,8092623.4,8157400.2,8201687.6,8238384.8,8290245.8,8327271.2,8378526.1,8416124.1,8459155.8,8515803.1,8568743.1,8625221.2,8683374.3,8734443.3,8780012.4,8864855.4,8913611.7,8993686.4,9034914.7,9102522.9,9153023.5,9186516.4,9509444.4,9554387.6,9617547.5,9712005.3,9748040.6,9879319.7,9939126.4,9975747.6,10033962.4,10082879.1,10123075.4,10159462.6,10214506.6,10257230.1,10297028.1,10335514.1,10366687.8,10423080.9,10479865.7,10530587.4,10582617.6,10623763.6,10712091.8,10756797.6,10820111.8,10854342.8,10903115.6,10934520.6,11201656.5,11243911.5,11289091.6,11326633.6,11353763.8,11394142.7,11448534.4,11498378.9,11551633.8,11593939.9,11630465.1,11659782.3,11697958.9,11731235.8,11776533.5,11822223.6,11884871.2,11923167.4,11948834.5,11993189.6,12026917.4,12064449.3,12088691.7,12128875.4,12211142.1,12281894.1,12324325.5,12352500.7,12383252.4,12424921.6,12468039.6,12503860.9,12528133.5,12555448.4,12584526.9,12622716.9,12659021.9,12687557.8,12727733.9,12765750.5,12805139.0,12841222.9,12880249.1,12903730.8,12936710.9,12971520.2,13001935.4,13038550.5,13067768.4,13085010.6,13109942.4,13132404.0,13160626.4,13205152.0,13224589.0,13297519.7,13331464.2,13360159.8,13383583.8,13415883.6,13447165.2,13480110.4,13510576.1,13537210.6,13568751.0,13589890.7,13619145.6,13651792.1,13701702.9,13727599.1,13759416.0,13789468.5,13824443.8,13853271.6,13929355.3,13960908.6,14001527.9,14055543.9,14085059.8,14116652.9,14152527.8,14191083.9,14224965.6,14269894.9,14322081.4,14366505.9,14413344.1,14466806.0,14500981.9,14537417.4,14612767.1,14652931.1,14682165.1,14712263.8,14759636.2,14798692.1,14827405.4,14852612.0,14873438.2,14918900.3,14953209.5,14979868.1,15004672.0,15040411.4,15076919.6,15100714.3,15126904.9,15150952.0,15191450.3,15223330.0,15246026.7,15273386.9,15312268.8,15348982.0,15371440.2,15403080.9,15431238.8,15456673.6,15479691.2,15510521.3,15565742.6,15644876.3,15697405.1,15729473.9,15769393.9,15794029.8,15822627.2,15855471.5,15899015.0,15931409.3,15978927.5,16036695.3,16068364.5,16104201.0,16134484.3,16177268.9,16216546.9,16248193.7,16276961.1,16301378.5,16335082.7,16366178.1,16392428.5,16465208.4,16494397.3,16524877.4,16560008.1,16586996.9,16617866.9,16648440.3,16696693.1,16738957.0,16771286.0,16803281.9,16829670.8,16862619.6,16890036.6,16934526.2,16961627.1,16992755.6,17026045.1,17055068.9,17091068.9,17138423.5,17175138.6,17223616.3,17256939.6,17331202.4,17360602.7,17406883.7,17433719.7,17473875.9,17505981.6,17542419.8,17578294.2,17641608.2,17681619.6,17731541.2,17774807.8,17820569.9,17873551.4,17912673.1,17984156.9,18008976.9,18037687.6,18075143.5,18121252.5,18170390.4,18211863.7,18266564.9,18318963.5,18356422.6,18392597.0,18434136.3,18473452.0,18512454.9,18556433.4,18611030.4,18653181.2,18695871.0,18746410.7,18790169.4,18824079.0,18897759.9,18942372.3,18977270.8,19032358.5,19078492.3,19143615.7,19241817.0,19295243.7,19349474.7,19402035.4,19452316.9,19575615.8,19624759.1,19711616.2,19795319.3,19832976.9,19876549.0,19962254.9,20014977.9,20075867.4,20135217.8,20196844.9,20276832.8,20332247.1,20463270.4,20525259.9,20596429.9,20751620.9,20833193.6,20939542.2,21026339.8,21160991.7,21374866.5,21509233.1,21672720.7,21894055.6,22376220.4],"abs_move_pct":[0.1235,0.1817,0.2026,0.2218,0.2457,0.2586,0.2717,0.2776,0.3065,0.3065,0.3177,0.3192,0.3262,0.3583,0.375,0.3904,0.3638,0.404,0.3961,0.4003,0.4159,0.4286,0.442,0.4347,0.4377,0.4327,0.4263,0.4434,0.4618,0.4618,0.4577,0.432,0.4199,0.4189,0.4101,0.4105,0.4331,0.4353,0.4292,0.4182,0.4267,0.4278,0.4306,0.4432,0.4339,0.4328,0.4439,0.4442,0.449,0.4713,0.4583,0.4635,0.487,0.4734,0.4728,0.4781,0.4974,0.5021,0.5109,0.5173,0.5206,0.5036,0.51,0.5169,0.514,0.5258,0.5262,0.5306,0.5156,0.5,0.5042,0.5028,0.4821,0.4915,0.4953,0.4969,0.507,0.4878,0.4965,0.497,0.5138,0.5107,0.4967,0.4941,0.5025,0.5062,0.4964,0.5039,0.501,0.488,0.4861,0.5065,0.5114,0.5128,0.5162,0.5123,0.5251,0.5318,0.5198,0.52,0.5316,0.5458,0.5302,0.5367,0.5478,0.5538,0.5424,0.5523,0.559,0.5425,0.5406,0.5477,0.5546,0.5532,0.5605,0.574,0.5618,0.5637,0.578,0.5548,0.561,0.5746,0.5687,0.5534,0.5417,0.5534,0.5468,0.5412,0.5354,0.5438,0.5499,0.5486,0.5378,0.559,0.5519,0.5465,0.5569,0.5476,0.5681,0.5858,0.5669,0.5823,0.5854,0.589,0.5935,0.5971,0.6029,0.6065,0.6189,0.6288,0.6179,0.6174,0.6093,0.6077,0.6151,0.6219,0.6489,0.654,0.6701,0.6694,0.6668,0.6581,0.6604,0.6647,0.6679,0.6853,0.692,0.6816,0.6743,0.6774,0.6761,0.6844,0.6728,0.6442,0.6435,0.6375,0.6295,0.633,0.6329,0.6421,0.6506,0.6423,0.6361,0.6372,0.6377,0.6498,0.6451,0.6507,0.6526,0.6577,0.6406,0.6498,0.6483,0.6429,0.6519,0.6455,0.6616,0.6804,0.6745,0.6681,0.6621,0.6482,0.6469,0.6468,0.6421,0.6426,0.6485,0.6542,0.661,0.649,0.655,0.6623,0.6578,0.6596,0.6557,0.6455,0.6373,0.632,0.64,0.6469,0.6479,0.654,0.6507,0.6411,0.6338,0.6284,0.6227,0.6139,0.6155,0.6167,0.6198,0.6063,0.6051,0.5965,0.5925,0.6047,0.6198,0.6134,0.606,0.6249,0.6369,0.6369,0.6306,0.6379,0.6372,0.6474,0.6467,0.6433,0.643,0.6309,0.6397,0.6463,0.6486,0.6483,0.6485,0.6475,0.6554,0.6448,0.6486,0.6451,0.636,0.6274,0.6279,0.6367,0.626,0.616,0.6101,0.5957,0.5948,0.5811,0.5915,0.5845,0.5879,0.5848,0.5888,0.5896,0.5994,0.6053,0.6095,0.6208,0.6231,0.6252,0.6261,0.6271,0.6295,0.6311,0.6228,0.6232,0.6216,0.6286,0.628,0.634,0.6376,0.6338,0.6334,0.6426,0.6377,0.6359,0.6349,0.6326,0.64,0.65,0.6465,0.6366,0.6429,0.6484,0.6346,0.6414,0.641,0.6237,0.6177,0.6195,0.6201,0.632,0.6556,0.6553,0.6575,0.6582,0.6567,0.6524,0.6524,0.6441,0.6346,0.6341,0.6426,0.6361,0.6209,0.6223,0.6255,0.6215,0.621,0.6206,0.6307,0.6314,0.6321,0.6316,0.6312,0.6216,0.6123,0.6223,0.6265,0.6155,0.6133,0.6062,0.6087,0.612,0.618,0.6352,0.643,0.6432,0.6475,0.6491,0.6494,0.6499,0.6396,0.6452,0.6334,0.6307,0.6275,0.6278,0.6179,0.6181,0.62,0.6136,0.6017,0.5982,0.6009,0.5958,0.6012,0.5993,0.5958,0.5958,0.5869,0.592,0.5889,0.6009,0.6044,0.5943,0.5928,0.5866,0.5784,0.5707,0.5711,0.5768,0.5779,0.5853,0.5809,0.5892,0.5931,0.574],"open5_vol":1093156.4,"days":14,"atr14":4.303571428571432,"adv14":24893228,"avg_range_pct14":1.408,"prev_close":284.45,"prev_high":285.655,"prev_low":281.96,"high_20d":287.58,"ref_5d_high":287.05,"ref_5d_low":278.28,"ref_5d_avg_high":285.059,"ref_5d_avg_low":281.474,"ref_5d_avg_range":3.585,"sr14":{"levels":[{"lo":272.44,"hi":272.915,"mid":272.6775,"touches":2,"last_touch_days_ago":10},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":8},{"lo":278.22,"hi":278.28,"mid":278.2467,"touches":3,"last_touch_days_ago":2},{"lo":279.81,"hi":280.79,"mid":280.1325,"touches":4,"last_touch_days_ago":1},{"lo":281.15,"hi":281.96,"mid":281.555,"touches":2,"last_touch_days_ago":0},{"lo":282.61,"hi":283.56,"mid":283.1188,"touches":4,"last_touch_days_ago":1},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":2},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":3}],"high":287.58,"low":270.36,"atr":4.3036,"sessions":14,"tol":1.0759}}