{"symbol":"HAYW","for_date":"2026-05-15","built":"2026-09-29T23:59:46-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[23815.9,3148.7,4419.6,1317.1,7910.1,4244.4,4383.6,3930.1,6758.5,7611.8,12876.9,7504.6,5480.3,6671.8,8607.8,9053.4,4130.0,7132.4,10589.4,5127.5,5515.5,3081.7,3286.9,5636.0,3548.1,3585.9,10078.8,4924.1,4707.2,5755.4,5063.5,3761.4,7319.1,3990.2,4440.6,3601.0,4791.1,4182.4,4772.5,2739.0,3583.9,4618.2,5594.6,3005.2,3603.6,4825.1,3308.9,3912.9,14732.1,5173.1,3889.4,5623.1,3119.7,2709.7,4538.9,2215.4,4757.2,5674.5,3404.8,9575.9,4164.2,4766.9,2865.9,4860.7,7535.6,4535.3,3978.4,6775.5,5458.8,5163.4,6174.6,5323.8,2576.3,3399.6,3567.9,4007.1,3230.8,4973.9,4104.8,3112.4,12188.3,2384.6,4278.1,4063.1,6700.9,13051.3,7221.6,6308.7,3358.4,4472.6,5977.3,3753.9,4640.1,6323.6,48805.8,9180.9,2824.4,8808.6,6172.1,3419.0,8520.1,9359.6,2968.4,14266.1,4322.2,7534.8,3509.3,5580.6,2672.9,5681.6,9030.6,5687.6,2502.4,4279.1,1999.4,6107.1,3049.2,2665.0,3780.5,3881.5,7013.5,3631.7,4596.7,6465.6,5462.6,3061.7,3785.5,4586.2,3369.9,1931.5,3724.6,2703.3,4565.6,2555.0,3083.3,3405.1,3141.6,1900.4,2828.6,4016.4,8139.4,3494.4,1523.6,27614.8,9996.7,6020.9,2778.7,4912.9,6596.9,3524.7,5326.8,6610.8,4022.4,5243.0,3820.6,23699.8,4465.6,2932.8,3293.9,2515.6,4672.6,2104.1,2568.8,4576.6,4991.8,2790.5,2535.1,3051.3,4051.6,5702.7,2743.7,4447.6,2852.5,4995.9,4432.6,4288.9,3601.9,5201.4,2159.6,2800.0,2987.4,4032.8,2228.4,4399.4,4015.5,7684.6,5463.4,2810.3,3089.6,2752.1,6376.9,6350.7,3755.6,3619.7,1535.6,3150.2,6885.8,3838.8,2467.9,4082.8,3039.7,4099.2,3300.9,2176.9,2492.9,3377.6,6626.4,7094.7,2235.0,5921.8,3399.4,5205.3,3669.5,3325.8,4470.1,2368.9,2518.2,2422.5,2539.4,7358.5,2555.3,2543.1,2935.8,2423.9,3880.0,2676.1,3374.3,3026.4,2330.6,2055.3,2281.4,2451.6,5011.6,6051.4,3909.1,4026.4,4335.6,8597.4,3738.5,4472.1,3554.6,5843.4,4074.1,4954.5,1517.1,4666.9,1710.7,1900.1,3698.6,3356.0,4624.1,3023.7,4091.4,2686.4,4018.3,2466.1,4398.2,1632.6,3612.0,11461.9,1792.0,3034.6,2245.8,3195.6,3774.2,4676.4,2685.6,5983.9,4035.4,7318.0,11622.3,4612.6,4325.1,5490.7,22927.6,4223.9,4208.2,6460.4,5506.4,2850.4,6020.2,3878.9,2716.9,2769.2,3570.5,2984.8,3839.5,9287.3,4738.7,4838.3,5058.1,7433.3,2417.1,5647.9,3812.1,6239.6,4361.1,7029.3,27780.6,6585.6,3708.5,3672.9,4818.8,5803.1,5333.0,4578.9,3785.1,3211.3,3917.1,10485.6,2775.9,6061.0,4583.8,3491.0,5310.5,3718.2,2346.1,4396.6,2132.6,5141.3,5331.2,4526.1,2231.5,4401.0,4642.8,4193.9,3501.5,3395.6,3912.4,8128.6,5290.6,4201.5,5310.9,4801.4,4846.8,8817.2,3617.9,3981.4,3766.2,6150.5,4176.4,7145.4,5824.3,5673.3,9372.0,4053.3,5621.7,6831.6,6067.9,8375.6,7121.2,10018.7,6008.1,7698.3,5759.4,7956.7,10469.1,4239.4,8250.3,13948.7,10216.2,10259.3,8557.8,12161.6,13327.8,13775.9,10498.4,11219.9,12379.6,7500.1,11054.1,9768.6,14006.8,19670.9,21345.4,20513.4,15583.0,8794.2,22646.2,22038.4,37509.7,39802.9,21635.1,20503.4,26781.5,39204.5,40118.1,57362.4,84546.1,161022.3],"cum_vol":[23815.9,26964.6,31384.3,32701.4,40611.5,44855.9,49239.5,53169.6,59928.1,67539.9,80416.9,87921.4,93401.7,100073.5,108681.3,117734.7,121864.7,128997.1,139586.5,144714.0,150229.5,153311.2,156598.1,162234.1,165782.2,169368.1,179446.9,184371.0,189078.2,194833.6,199897.1,203658.6,210977.7,214967.9,219408.5,223009.5,227800.6,231982.9,236755.4,239494.4,243078.3,247696.5,253291.1,256296.3,259899.9,264724.9,268033.8,271946.6,286678.7,291851.8,295741.1,301364.3,304484.0,307193.7,311732.6,313948.0,318705.2,324379.7,327784.5,337360.4,341524.6,346291.4,349157.4,354018.1,361553.7,366089.0,370067.4,376842.9,382301.6,387465.1,393639.7,398963.5,401539.8,404939.4,408507.3,412514.4,415745.2,420719.1,424823.9,427936.2,440124.5,442509.1,446787.1,450850.2,457551.1,470602.4,477823.9,484132.6,487491.0,491963.6,497940.9,501694.8,506334.9,512658.5,561464.3,570645.2,573469.6,582278.2,588450.4,591869.4,600389.4,609749.0,612717.4,626983.5,631305.7,638840.5,642349.8,647930.4,650603.3,656284.9,665315.6,671003.2,673505.6,677784.7,679784.1,685891.3,688940.5,691605.5,695386.0,699267.5,706281.0,709912.7,714509.4,720975.1,726437.7,729499.4,733284.9,737871.1,741241.0,743172.5,746897.1,749600.4,754166.1,756721.1,759804.4,763209.5,766351.1,768251.4,771080.1,775096.5,783235.9,786730.3,788253.9,815868.7,825865.4,831886.3,834665.0,839577.9,846174.7,849699.4,855026.2,861637.0,865659.4,870902.4,874723.0,898422.8,902888.4,905821.1,909115.1,911630.6,916303.3,918407.4,920976.2,925552.8,930544.6,933335.1,935870.2,938921.5,942973.1,948675.9,951419.6,955867.2,958719.7,963715.6,968148.3,972437.1,976039.0,981240.4,983399.9,986199.9,989187.4,993220.1,995448.6,999848.0,1003863.5,1011548.1,1017011.4,1019821.7,1022911.3,1025663.4,1032040.3,1038391.0,1042146.6,1045766.4,1047302.0,1050452.2,1057338.0,1061176.8,1063644.6,1067727.4,1070767.1,1074866.4,1078167.3,1080344.2,1082837.1,1086214.8,1092841.2,1099935.9,1102170.9,1108092.7,1111492.1,1116697.4,1120366.9,1123692.7,1128162.9,1130531.8,1133050.0,1135472.5,1138011.9,1145370.4,1147925.7,1150468.9,1153404.6,1155828.6,1159708.6,1162384.6,1165758.9,1168785.4,1171116.0,1173171.3,1175452.6,1177904.3,1182915.9,1188967.3,1192876.4,1196902.8,1201238.4,1209835.8,1213574.3,1218046.4,1221601.1,1227444.5,1231518.6,1236473.1,1237990.1,1242657.1,1244367.8,1246267.9,1249966.6,1253322.6,1257946.6,1260970.4,1265061.8,1267748.2,1271766.5,1274232.6,1278630.8,1280263.4,1283875.4,1295337.2,1297129.2,1300163.9,1302409.6,1305605.3,1309379.5,1314055.9,1316741.5,1322725.4,1326760.8,1334078.8,1345701.1,1350313.7,1354638.9,1360129.6,1383057.2,1387281.1,1391489.3,1397949.7,1403456.1,1406306.5,1412326.7,1416205.6,1418922.5,1421691.7,1425262.2,1428247.0,1432086.5,1441373.8,1446112.5,1450950.8,1456008.9,1463442.1,1465859.2,1471507.1,1475319.3,1481558.9,1485920.0,1492949.3,1520729.9,1527315.4,1531023.9,1534696.8,1539515.6,1545318.7,1550651.7,1555230.6,1559015.8,1562227.1,1566144.2,1576629.9,1579405.7,1585466.7,1590050.5,1593541.5,1598852.0,1602570.2,1604916.3,1609312.9,1611445.5,1616586.8,1621918.0,1626444.1,1628675.6,1633076.6,1637719.4,1641913.3,1645414.8,1648810.4,1652722.7,1660851.3,1666141.9,1670343.4,1675654.3,1680455.6,1685302.4,1694119.6,1697737.5,1701718.9,1705485.1,1711635.6,1715811.9,1722957.3,1728781.6,1734454.9,1743826.9,1747880.1,1753501.9,1760333.5,1766401.4,1774777.0,1781898.2,1791916.9,1797925.0,1805623.3,1811382.6,1819339.4,1829808.4,1834047.9,1842298.1,1856246.9,1866463.1,1876722.4,1885280.1,1897441.8,1910769.6,1924545.5,1935043.9,1946263.9,1958643.4,1966143.6,1977197.7,1986966.3,2000973.1,2020643.9,2041989.4,2062502.8,2078085.8,2086880.0,2109526.2,2131564.6,2169074.4,2208877.2,2230512.3,2251015.7,2277797.2,2317001.7,2357119.8,2414482.2,2499028.4,2660050.6],"abs_move_pct":[0.4869,0.5128,0.4575,0.4353,0.5425,0.5662,0.601,0.7555,0.7927,0.8225,0.7937,0.7455,0.7721,0.7878,0.7272,0.6933,0.7805,0.7723,0.8408,0.913,0.9402,0.9633,1.0331,0.996,1.0387,0.9831,0.9035,0.8915,0.9239,0.9269,0.9154,0.9049,0.8628,0.8431,0.8773,0.8925,0.8498,0.8273,0.8326,0.8061,0.8216,0.8106,0.864,0.8663,0.8675,0.8479,0.904,0.9326,0.8881,0.9455,0.9027,0.8787,0.9173,0.9383,0.964,0.9325,0.8968,0.9445,0.8994,0.8662,0.8899,0.8856,0.8724,0.877,0.8685,0.8502,0.8377,0.8347,0.9056,0.9405,0.9145,0.916,0.9607,0.9521,1.0067,0.9985,1.0339,1.0055,0.9695,0.9624,0.989,0.9933,1.0214,1.0425,1.043,1.0476,1.0684,1.0976,1.111,1.1448,1.199,1.1869,1.2031,1.1862,1.2221,1.2106,1.2115,1.2394,1.2097,1.1977,1.2047,1.2463,1.2477,1.2429,1.2662,1.2718,1.2651,1.2267,1.2266,1.2672,1.2719,1.2456,1.2826,1.3013,1.318,1.3257,1.3441,1.3467,1.3736,1.3027,1.3235,1.3257,1.3295,1.2803,1.3147,1.3103,1.3018,1.3185,1.3227,1.3028,1.3018,1.2949,1.2791,1.2978,1.3051,1.3045,1.3135,1.2949,1.3454,1.3931,1.4093,1.4471,1.4548,1.4254,1.4065,1.4086,1.4471,1.4864,1.4712,1.4832,1.4581,1.4467,1.4312,1.4555,1.4636,1.4356,1.4313,1.4717,1.4363,1.4513,1.4621,1.4642,1.468,1.5009,1.5241,1.5229,1.5252,1.5474,1.486,1.4697,1.4642,1.4326,1.4441,1.4458,1.4403,1.4461,1.4512,1.4483,1.4576,1.4702,1.4983,1.4863,1.4725,1.4822,1.4673,1.4691,1.4688,1.4622,1.4186,1.4331,1.4378,1.4161,1.4243,1.4293,1.4129,1.4277,1.4356,1.4414,1.4437,1.4463,1.459,1.4521,1.4473,1.4592,1.4404,1.4675,1.4931,1.5027,1.4944,1.5326,1.5125,1.517,1.5088,1.5072,1.5046,1.5027,1.4842,1.4862,1.493,1.5127,1.5013,1.4672,1.4967,1.5237,1.5118,1.5142,1.5004,1.5,1.5133,1.5129,1.5248,1.5171,1.4808,1.5538,1.5433,1.5617,1.5412,1.5214,1.5063,1.4986,1.5091,1.5182,1.4966,1.5063,1.5276,1.5519,1.5327,1.5191,1.5174,1.5053,1.4709,1.4637,1.4612,1.4662,1.4464,1.4318,1.4328,1.4448,1.4502,1.4474,1.4539,1.4797,1.473,1.4862,1.4771,1.5161,1.5285,1.5081,1.4861,1.4683,1.4884,1.4877,1.53,1.5439,1.5356,1.5449,1.5286,1.501,1.5287,1.5543,1.5505,1.5991,1.5798,1.5884,1.5811,1.6125,1.5846,1.5991,1.5952,1.5952,1.5822,1.5771,1.5602,1.5374,1.5311,1.5405,1.5353,1.5578,1.5665,1.5865,1.6202,1.6415,1.6395,1.6318,1.6743,1.6919,1.7024,1.7192,1.718,1.7017,1.6936,1.652,1.6298,1.6426,1.6638,1.6466,1.6308,1.6185,1.6256,1.6518,1.6449,1.6301,1.6252,1.6229,1.6153,1.6273,1.6084,1.6117,1.6115,1.5699,1.5455,1.5455,1.5734,1.5728,1.5802,1.585,1.5532,1.5537,1.54,1.5518,1.5706,1.5519,1.5702,1.5654,1.5518,1.5743,1.5546,1.5603,1.5652,1.6071,1.6078,1.6613,1.6512,1.6559,1.6514,1.6671,1.6248,1.6386,1.6317,1.6848,1.6732,1.6984,1.7098,1.728,1.7167,1.702,1.6768,1.6898,1.6929,1.6777,1.6376,1.6767,1.6902,1.7054,1.6362,1.6828,1.6844,1.666,1.6372,1.6248,1.6572,1.612,1.6442,1.6322,1.5984,1.6055,1.6303,1.6569,1.6962,1.7326],"open5_vol":40611.5,"days":14,"atr14":0.50885,"adv14":3594108,"avg_range_pct14":3.319,"prev_close":13.9,"prev_high":14.17,"prev_low":13.85,"high_20d":16.28,"ref_5d_high":14.94,"ref_5d_low":13.57,"ref_5d_avg_high":14.399,"ref_5d_avg_low":14.03,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":13.85,"hi":13.9,"mid":13.8667,"touches":3,"last_touch_days_ago":0},{"lo":14.325,"hi":14.41,"mid":14.3675,"touches":4,"last_touch_days_ago":2},{"lo":14.63,"hi":14.725,"mid":14.6713,"touches":4,"last_touch_days_ago":3},{"lo":14.845,"hi":14.94,"mid":14.8978,"touches":4,"last_touch_days_ago":4},{"lo":15.025,"hi":15.05,"mid":15.0375,"touches":2,"last_touch_days_ago":6},{"lo":15.24,"hi":15.36,"mid":15.2875,"touches":4,"last_touch_days_ago":5},{"lo":15.84,"hi":15.88,"mid":15.86,"touches":2,"last_touch_days_ago":12}],"high":16.28,"low":13.57,"atr":0.5089,"sessions":14,"tol":0.1272}}