{"symbol":"GO","for_date":"2026-05-15","built":"2026-09-29T23:59:46-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[60991.1,10679.1,9258.3,5896.3,10433.0,7772.5,12521.5,8063.5,9320.0,8427.5,12403.0,11486.4,9088.7,16835.1,8323.9,15530.6,9361.2,7055.4,8028.9,3645.9,11678.4,8205.9,12125.7,5636.5,6888.8,4215.9,6580.5,20802.9,7351.4,4833.1,9185.1,4987.4,7901.1,7041.4,16418.3,14593.0,7323.7,10377.4,7182.0,4011.8,11255.9,9335.9,7965.9,10534.9,4171.2,6790.9,6422.9,7510.0,10709.9,6175.1,16335.9,6308.9,10319.4,3150.6,14416.8,8151.2,3955.0,3491.4,3682.2,4308.9,5377.1,5259.9,6618.8,12133.4,5315.0,5725.1,4086.7,6562.4,4162.4,4897.8,7055.5,7047.5,3491.4,3624.5,5140.6,10782.4,5555.4,4782.3,5394.5,8466.1,4110.4,3970.4,6238.4,8166.7,2100.3,4696.1,5519.2,3464.9,5236.9,7274.5,5547.9,7969.2,7584.2,8103.6,4379.1,4256.0,5239.0,11700.2,6323.6,5481.5,6199.7,3337.2,5484.4,6155.6,6227.0,7707.3,3803.1,4958.4,6751.6,6405.1,4557.9,2044.5,4321.8,3702.2,6455.6,5033.9,8036.5,7549.5,2803.4,6592.4,14898.6,6646.1,7722.4,4040.4,7037.4,3543.4,5846.0,5673.6,5057.9,2834.6,4397.9,4466.6,8753.6,5680.1,3368.9,3981.7,10733.9,5878.9,4056.3,5974.2,5500.6,2480.6,5046.2,5035.9,8901.1,9363.9,6402.9,6185.6,4692.2,7473.2,8846.5,4493.3,8136.6,4617.4,8889.5,12531.3,9908.1,3452.2,5280.1,4226.9,3327.9,5437.0,3278.2,2214.9,4067.0,7607.9,4605.6,3559.6,3731.4,3375.1,4505.4,5569.9,4752.8,3196.3,4356.0,2401.6,2914.1,4749.1,2605.9,3909.1,4927.7,7396.1,6639.8,3821.5,1630.4,4515.3,2113.7,3002.1,15365.4,8105.9,2063.9,2178.7,4037.4,4115.7,3241.2,4376.6,4083.6,2727.8,2588.6,4447.7,14879.4,3526.9,2276.9,977.1,8604.1,2664.1,3878.9,6109.8,6238.7,3631.4,6845.9,6215.4,2755.0,3207.1,3143.9,4037.7,3704.1,3899.9,9109.5,2439.0,2609.3,1570.7,2294.9,5908.0,2376.6,3149.5,4374.9,8271.4,4639.8,1790.4,3277.8,4295.9,4311.3,4164.9,5769.8,3425.8,2924.1,4402.8,3901.4,7702.1,10236.0,1964.3,2429.0,3875.1,2684.2,4850.5,2240.6,10273.8,4374.1,3006.8,3773.5,2260.8,2031.1,1766.9,3828.5,5315.3,1436.9,4920.4,3868.1,3665.3,10111.6,3800.6,4645.9,2420.2,4849.9,3186.3,2888.1,5032.4,1813.9,7663.9,4594.8,5420.0,3024.1,6514.5,3430.0,4017.7,2864.3,3431.3,1980.9,3630.4,2486.6,2128.7,2841.6,1873.4,4993.3,9766.1,3627.2,2073.2,1906.6,5472.8,2878.1,3239.5,5754.9,6687.4,4990.8,5417.9,2361.1,4647.1,3688.6,4557.1,2373.3,3082.5,2658.7,3021.0,4570.6,2908.7,8620.1,4582.1,20164.6,9580.1,6868.7,4990.0,3712.3,5575.1,7655.9,6356.6,4583.0,3395.8,5158.2,4130.4,8308.4,6712.0,6158.9,7742.1,5166.4,3091.3,8540.4,3934.9,3662.2,5956.5,5689.6,3873.6,4876.1,3167.5,4493.0,4911.9,15359.5,8630.5,9092.2,9036.4,9802.6,7119.2,3459.4,7617.3,2902.0,7401.1,7250.6,9208.9,7861.8,5480.1,4826.4,3541.6,4271.6,8665.2,4049.2,12486.4,11440.9,14337.4,9827.4,17323.6,15480.4,18422.6,16315.1,13411.0,29178.8,26623.2,11206.9,15408.6,8016.6,20927.2,24802.1,9102.3,10939.5,12371.1,13022.1,13563.9,17429.8,14915.3,14039.1,8787.6,21028.8,17912.1,13795.4,17352.9,26975.8,33835.8,34324.4,43508.4,80726.2,135825.3],"cum_vol":[60991.1,71670.2,80928.5,86824.8,97257.8,105030.3,117551.8,125615.3,134935.3,143362.8,155765.8,167252.1,176340.9,193176.0,201499.9,217030.5,226391.7,233447.1,241476.1,245122.0,256800.4,265006.4,277132.1,282768.6,289657.4,293873.2,300453.7,321256.6,328608.0,333441.1,342626.2,347613.6,355514.6,362556.0,378974.3,393567.3,400891.0,411268.4,418450.4,422462.2,433718.1,443053.9,451019.9,461554.7,465725.9,472516.8,478939.7,486449.7,497159.6,503334.7,519670.6,525979.5,536298.9,539449.5,553866.3,562017.5,565972.5,569463.9,573146.1,577455.0,582832.1,588092.0,594710.8,606844.1,612159.1,617884.3,621971.0,628533.4,632695.8,637593.6,644649.1,651696.6,655188.0,658812.5,663953.1,674735.5,680290.9,685073.1,690467.6,698933.8,703044.2,707014.6,713253.1,721419.8,723520.1,728216.2,733735.4,737200.4,742437.2,749711.7,755259.6,763228.9,770813.1,778916.7,783295.8,787551.8,792790.8,804491.0,810814.6,816296.1,822495.8,825833.0,831317.4,837473.0,843700.0,851407.3,855210.4,860168.9,866920.4,873325.6,877883.4,879927.9,884249.7,887951.9,894407.5,899441.4,907477.9,915027.4,917830.8,924423.1,939321.8,945967.9,953690.4,957730.8,964768.2,968311.6,974157.6,979831.2,984889.1,987723.8,992121.7,996588.3,1005341.9,1011022.1,1014391.0,1018372.7,1029106.6,1034985.6,1039041.9,1045016.1,1050516.6,1052997.2,1058043.4,1063079.3,1071980.4,1081344.3,1087747.1,1093932.8,1098625.0,1106098.2,1114944.7,1119438.0,1127574.6,1132192.0,1141081.5,1153612.8,1163520.9,1166973.1,1172253.1,1176480.1,1179808.0,1185245.0,1188523.2,1190738.1,1194805.1,1202413.0,1207018.6,1210578.3,1214309.6,1217684.7,1222190.1,1227760.0,1232512.8,1235709.1,1240065.1,1242466.6,1245380.7,1250129.8,1252735.7,1256644.9,1261572.6,1268968.6,1275608.4,1279429.9,1281060.3,1285575.6,1287689.3,1290691.4,1306056.8,1314162.6,1316226.5,1318405.2,1322442.6,1326558.4,1329799.6,1334176.2,1338259.9,1340987.6,1343576.2,1348023.9,1362903.3,1366430.2,1368707.1,1369684.2,1378288.4,1380952.5,1384831.4,1390941.2,1397179.9,1400811.3,1407657.2,1413872.6,1416627.6,1419834.7,1422978.6,1427016.4,1430720.4,1434620.3,1443729.8,1446168.8,1448778.1,1450348.8,1452643.7,1458551.7,1460928.3,1464077.8,1468452.7,1476724.1,1481363.9,1483154.4,1486432.1,1490728.0,1495039.3,1499204.1,1504973.9,1508399.7,1511323.9,1515726.6,1519628.1,1527330.1,1537566.1,1539530.4,1541959.4,1545834.6,1548518.8,1553369.3,1555609.9,1565883.6,1570257.8,1573264.6,1577038.1,1579298.9,1581329.9,1583096.9,1586925.4,1592240.6,1593677.5,1598597.9,1602466.1,1606131.4,1616242.9,1620043.5,1624689.4,1627109.6,1631959.6,1635145.9,1638034.0,1643066.4,1644880.3,1652544.1,1657138.9,1662558.9,1665583.0,1672097.5,1675527.5,1679545.2,1682409.5,1685840.8,1687821.6,1691452.1,1693938.7,1696067.4,1698909.0,1700782.4,1705775.6,1715541.7,1719168.9,1721242.1,1723148.7,1728621.5,1731499.6,1734739.1,1740494.0,1747181.4,1752172.1,1757590.0,1759951.1,1764598.3,1768286.9,1772844.1,1775217.4,1778299.9,1780958.6,1783979.6,1788550.2,1791458.9,1800079.0,1804661.1,1824825.6,1834405.8,1841274.5,1846264.5,1849976.8,1855551.9,1863207.8,1869564.4,1874147.4,1877543.2,1882701.4,1886831.8,1895140.2,1901852.2,1908011.1,1915753.1,1920919.5,1924010.8,1932551.1,1936486.0,1940148.2,1946104.7,1951794.3,1955667.9,1960544.0,1963711.5,1968204.5,1973116.4,1988475.9,1997106.4,2006198.6,2015234.9,2025037.6,2032156.8,2035616.1,2043233.4,2046135.4,2053536.6,2060787.2,2069996.1,2077857.9,2083337.9,2088164.4,2091706.0,2095977.6,2104642.8,2108692.0,2121178.4,2132619.4,2146956.8,2156784.2,2174107.8,2189588.2,2208010.8,2224325.9,2237736.9,2266915.6,2293538.9,2304745.7,2320154.4,2328171.0,2349098.2,2373900.4,2383002.6,2393942.1,2406313.3,2419335.4,2432899.3,2450329.1,2465244.4,2479283.4,2488071.0,2509099.8,2527011.9,2540807.3,2558160.2,2585136.0,2618971.8,2653296.1,2696804.5,2777530.7,2913356.0],"abs_move_pct":[1.0327,1.1346,1.2615,1.4246,1.3944,1.3949,1.408,1.5513,1.6644,1.4981,1.4132,1.3836,1.4356,1.5593,1.7033,2.0877,2.2306,2.2359,2.2035,2.1775,2.0399,2.0407,1.9394,1.8972,1.9281,1.8469,1.8636,2.0044,2.0836,1.9633,2.0419,2.0951,2.0521,2.0654,2.1898,2.1061,2.1262,2.0927,2.0827,2.0979,2.1762,2.1384,2.1622,2.0862,2.0826,2.1662,2.217,2.2846,2.3383,2.33,2.395,2.3083,2.3818,2.3956,2.344,2.3933,2.3748,2.3805,2.3526,2.369,2.4454,2.4575,2.4777,2.5163,2.4564,2.3916,2.3345,2.375,2.4012,2.3749,2.2478,2.2261,2.2343,2.2591,2.1857,2.1991,2.2108,2.1852,2.1433,2.1036,2.121,2.1262,2.0977,2.0929,2.1333,2.159,2.1205,2.1647,2.2419,2.2484,2.2709,2.3667,2.4332,2.4856,2.4992,2.5129,2.5103,2.4712,2.4956,2.4748,2.4295,2.439,2.4525,2.4491,2.4469,2.4518,2.4439,2.4146,2.5016,2.508,2.4793,2.4959,2.4821,2.5565,2.5251,2.5452,2.6578,2.5721,2.6215,2.772,2.8541,2.8749,2.8774,2.8249,2.7997,2.856,2.8552,2.8482,2.8484,2.8559,2.8568,2.9001,2.9143,2.8847,2.8734,2.942,2.9261,2.9149,2.915,2.8836,2.8928,2.8569,2.9043,2.8737,2.843,2.7416,2.7965,2.8616,2.8667,2.9274,2.8599,2.8861,2.8815,2.8629,2.8715,2.791,2.8109,2.8816,2.8364,2.8252,2.7799,2.7816,2.7488,2.7938,2.806,2.8009,2.7497,2.7243,2.6755,2.7204,2.7607,2.7669,2.7591,2.767,2.75,2.7504,2.8027,2.8364,2.7967,2.7568,2.7352,2.701,2.7559,2.7609,2.7062,2.7327,2.7291,2.7486,2.6907,2.6582,2.6976,2.6889,2.7219,2.756,2.7262,2.6732,2.6797,2.6848,2.7033,2.7523,2.7561,2.7759,2.7612,2.7794,2.7291,2.7618,2.7482,2.8296,2.8986,2.9188,2.9032,2.9107,2.9117,2.9296,2.9725,2.9995,2.9872,3.0105,3.0328,3.0159,3.002,3.0203,3.0069,3.08,3.0896,3.1052,3.0637,3.0662,3.1135,3.0819,3.0914,3.1212,3.1095,3.0889,3.0572,3.0082,3.052,3.0735,3.0197,2.9141,2.9261,2.9175,2.9336,2.9334,2.9338,2.9749,2.9818,3.0255,3.0457,3.0684,3.0703,3.1154,3.0959,3.067,3.0737,3.087,3.0958,3.0727,3.0404,3.0047,3.0308,3.0433,3.0659,3.0562,3.1326,3.1298,3.1171,3.1528,3.1521,3.1771,3.1954,3.1848,3.1934,3.1584,3.1799,3.1803,3.2027,3.1982,3.206,3.2292,3.2372,3.2189,3.1973,3.1929,3.1922,3.167,3.1495,3.1889,3.1928,3.158,3.1575,3.1937,3.2027,3.1799,3.1706,3.1365,3.1721,3.1471,3.1626,3.1485,3.1215,3.0961,3.1284,3.088,3.0688,3.0931,3.0926,3.0655,2.9751,3.0293,3.0457,3.051,3.0758,3.1469,3.1181,3.1244,3.2,3.2265,3.2302,3.2135,3.2886,3.2555,3.2566,3.3078,3.3331,3.3512,3.2847,3.326,3.3338,3.3473,3.3862,3.3846,3.3671,3.3801,3.3099,3.3451,3.3865,3.4179,3.4058,3.4028,3.4657,3.441,3.4632,3.5087,3.4908,3.5375,3.5042,3.5102,3.5262,3.4838,3.4618,3.4925,3.5242,3.4658,3.4498,3.4472,3.4928,3.5369,3.4817,3.4568,3.4488,3.3112,3.2177,3.3521,3.2389,3.2698,3.2667,3.2387,3.3047,3.2511,3.2316,3.2212,3.2541,3.3056,3.2281,3.2071,3.1122,3.1547,3.1553,3.1774,3.2193,3.2372,3.2448,3.2162,3.2677,3.2356,3.1892,3.2148,3.2988,3.2841],"open5_vol":97257.8,"days":14,"atr14":0.5224000000000002,"adv14":3425994,"avg_range_pct14":6.721,"prev_close":7.67,"prev_high":9.44,"prev_low":7.54,"high_20d":9.44,"ref_5d_high":9.44,"ref_5d_low":7.54,"ref_5d_avg_high":8.457,"ref_5d_avg_low":7.6882,"ref_5d_avg_range":0.7688,"sr14":{"levels":[{"lo":7.54,"hi":7.67,"mid":7.624,"touches":5,"last_touch_days_ago":0},{"lo":7.73,"hi":7.83,"mid":7.7758,"touches":7,"last_touch_days_ago":3},{"lo":7.91,"hi":8.03,"mid":7.975,"touches":4,"last_touch_days_ago":4},{"lo":8.065,"hi":8.165,"mid":8.1132,"touches":6,"last_touch_days_ago":1},{"lo":8.23,"hi":8.355,"mid":8.2888,"touches":4,"last_touch_days_ago":3}],"high":9.44,"low":7.54,"atr":0.5224,"sessions":14,"tol":0.1306}}