{"symbol":"F","for_date":"2026-05-15","built":"2026-09-29T23:59:45-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[235142.1,878707.0,467644.9,683682.1,444829.6,522420.9,339756.7,273482.6,301822.3,284266.4,196130.5,224017.3,295649.9,230717.3,262733.9,300966.4,238914.2,236046.9,228065.3,192219.6,257412.7,206953.5,207677.7,256419.3,213065.6,254868.9,304899.4,243127.0,208502.8,235136.2,261934.8,262734.4,307628.8,256764.6,280040.1,176993.9,262022.2,200060.4,266916.8,201171.0,191444.9,232392.4,201305.5,241450.9,177735.7,259359.4,182275.2,182531.0,351613.4,260633.4,202388.1,209227.7,188612.2,199263.5,210357.1,240823.4,212169.4,261568.5,191238.5,318117.9,223329.9,210897.9,253053.6,275754.1,164134.8,136801.6,145045.5,215900.5,159089.7,130049.4,181668.7,238888.1,185081.6,169293.1,160126.0,152145.1,237293.4,210723.6,125477.9,122834.1,170888.8,187155.5,100066.2,96144.1,105305.1,114480.1,107495.9,156027.3,177210.5,150097.2,243971.5,153229.5,270709.4,219308.3,127908.6,206617.9,141939.9,165152.6,208124.1,120362.8,170613.5,139555.6,274899.2,289783.1,146917.9,108534.2,111710.2,242532.4,160162.1,153753.3,122677.6,87494.7,101786.4,228965.1,88203.5,147170.6,113828.1,81000.6,136864.7,120375.6,101138.6,107681.7,179035.3,119482.9,131666.2,250451.4,95808.6,195390.3,91984.3,121214.1,96301.4,186343.9,95430.3,110284.4,92226.9,81174.5,141669.1,107175.1,142802.6,112711.2,211890.4,252947.8,142875.5,116393.4,150716.7,200476.4,199595.1,71465.1,135311.0,226159.0,126888.0,133039.7,121655.4,112868.7,150688.4,116689.6,164431.1,141316.5,130005.6,99985.1,78273.3,149333.1,109372.2,143868.8,171882.8,153374.3,103399.3,151865.8,156031.4,124992.5,99874.3,120272.6,143953.4,112932.3,136831.1,87339.7,76127.6,120827.9,61991.9,91333.6,98408.9,85210.7,127174.1,63757.2,119867.2,71649.8,99286.5,88238.9,104445.3,146236.0,110804.0,90929.5,99851.6,204633.6,334521.9,150492.4,160213.2,59093.1,77548.5,79543.4,81379.9,114431.4,123970.1,92877.9,83572.2,82896.3,56774.6,80199.4,79030.6,88288.9,143434.3,201489.1,148272.0,129023.9,137035.8,205194.9,141928.3,104417.9,131956.9,118799.6,179320.4,144968.6,127243.9,164009.1,71936.4,98760.6,100524.1,108885.4,75156.6,70044.9,109738.7,73053.7,85961.3,133479.9,124970.0,76816.4,59254.9,59857.9,97928.1,73115.6,97569.6,90037.7,118356.9,86204.7,132475.8,99790.6,82630.1,68165.5,79526.1,71254.0,166247.6,105114.6,69255.8,91069.0,71093.9,95554.7,169634.9,88375.8,65240.3,83039.2,102435.2,182241.5,137802.9,76937.6,87292.1,88866.6,84189.9,118234.7,61859.1,130092.3,105627.5,79370.4,82483.0,112027.3,124301.8,69523.0,65740.8,94453.7,76094.1,93411.3,83455.8,70703.6,161960.4,42153.4,80299.2,77014.5,78128.4,142672.7,106069.3,157805.0,89027.0,83128.7,99316.9,128106.1,94043.5,84880.1,133623.0,268818.0,81415.4,90951.2,179207.8,128816.6,87975.7,116841.9,114826.3,85662.6,121722.1,127368.8,102460.7,124717.6,131289.8,87738.6,170367.6,140577.8,220516.9,150722.9,121446.8,112428.0,66478.9,95539.9,85865.2,91277.4,112387.1,69184.1,97647.3,103031.7,78171.1,144675.8,107272.1,110000.3,141791.9,169373.4,112705.8,85876.5,79480.8,112814.9,88096.1,187529.3,91975.1,64774.1,113018.2,105521.9,164395.8,164918.1,190902.4,107640.6,102925.9,201344.9,80675.1,104433.5,91339.3,119356.2,110850.1,92692.8,94536.5,83819.8,150773.3,193231.6,244971.2,225856.1,195838.3,189756.7,128959.6,149227.6,122643.9,174050.0,231153.4,177969.6,145242.6,137645.6,155868.5,179903.8,162647.8,133079.0,159573.2,183140.9,126998.8,150005.7,211787.1,250154.0,294747.0,197963.6,355447.1,301255.7,322362.5,379864.3,450514.8,422627.7,779793.9,1335741.0],"cum_vol":[235142.1,1113849.1,1581494.0,2265176.1,2710005.7,3232426.6,3572183.4,3845665.9,4147488.2,4431754.6,4627885.1,4851902.4,5147552.2,5378269.5,5641003.4,5941969.7,6180883.9,6416930.8,6644996.1,6837215.6,7094628.4,7301581.9,7509259.6,7765678.9,7978744.4,8233613.4,8538512.7,8781639.7,8990142.5,9225278.7,9487213.5,9749947.9,10057576.6,10314341.2,10594381.3,10771375.1,11033397.4,11233457.8,11500374.6,11701545.6,11892990.5,12125382.9,12326688.4,12568139.4,12745875.1,13005234.5,13187509.7,13370040.7,13721654.1,13982287.4,14184675.6,14393903.3,14582515.5,14781779.0,14992136.1,15232959.5,15445128.9,15706697.4,15897935.9,16216053.7,16439383.6,16650281.6,16903335.1,17179089.2,17343224.0,17480025.6,17625071.1,17840971.6,18000061.3,18130110.6,18311779.4,18550667.4,18735749.1,18905042.1,19065168.1,19217313.3,19454606.6,19665330.2,19790808.1,19913642.3,20084531.1,20271686.6,20371752.8,20467896.9,20573202.0,20687682.1,20795178.0,20951205.3,21128415.8,21278513.0,21522484.5,21675714.0,21946423.4,22165731.6,22293640.3,22500258.2,22642198.1,22807350.6,23015474.7,23135837.5,23306451.0,23446006.6,23720905.9,24010689.0,24157606.9,24266141.1,24377851.4,24620383.7,24780545.8,24934299.1,25056976.6,25144471.4,25246257.7,25475222.8,25563426.3,25710596.9,25824424.9,25905425.6,26042290.3,26162665.9,26263804.5,26371486.2,26550521.5,26670004.4,26801670.6,27052122.0,27147930.6,27343320.9,27435305.2,27556519.3,27652820.7,27839164.6,27934594.9,28044879.3,28137106.1,28218280.6,28359949.8,28467124.9,28609927.5,28722638.7,28934529.1,29187476.9,29330352.4,29446745.8,29597462.5,29797938.9,29997533.9,30068999.0,30204310.0,30430469.0,30557357.0,30690396.7,30812052.1,30924920.9,31075609.2,31192298.8,31356729.9,31498046.4,31628051.9,31728037.0,31806310.3,31955643.4,32065015.6,32208884.4,32380767.1,32534141.4,32637540.7,32789406.5,32945437.9,33070430.4,33170304.6,33290577.2,33434530.6,33547462.9,33684293.9,33771633.6,33847761.2,33968589.1,34030580.9,34121914.6,34220323.5,34305534.2,34432708.3,34496465.5,34616332.7,34687982.5,34787269.0,34875507.9,34979953.1,35126189.1,35236993.1,35327922.6,35427774.2,35632407.9,35966929.7,36117422.1,36277635.3,36336728.4,36414276.9,36493820.2,36575200.1,36689631.4,36813601.6,36906479.4,36990051.6,37072947.9,37129722.6,37209921.9,37288952.5,37377241.4,37520675.6,37722164.7,37870436.7,37999460.6,38136496.4,38341691.3,38483619.6,38588037.4,38719994.3,38838793.9,39018114.2,39163082.9,39290326.7,39454335.9,39526272.3,39625032.9,39725557.0,39834442.4,39909599.1,39979643.9,40089382.6,40162436.4,40248397.6,40381877.6,40506847.6,40583663.9,40642918.8,40702776.6,40800704.8,40873820.4,40971389.9,41061427.6,41179784.5,41265989.2,41398465.0,41498255.6,41580885.8,41649051.3,41728577.4,41799831.4,41966079.0,42071193.6,42140449.4,42231518.4,42302612.4,42398167.1,42567802.0,42656177.8,42721418.1,42804457.3,42906892.5,43089134.0,43226936.9,43303874.4,43391166.6,43480033.2,43564223.1,43682457.8,43744316.9,43874409.1,43980036.6,44059407.1,44141890.1,44253917.4,44378219.1,44447742.1,44513482.9,44607936.6,44684030.7,44777442.0,44860897.8,44931601.4,45093561.7,45135715.1,45216014.3,45293028.8,45371157.2,45513829.9,45619899.2,45777704.2,45866731.2,45949859.9,46049176.9,46177282.9,46271326.4,46356206.5,46489829.5,46758647.5,46840062.9,46931014.1,47110221.9,47239038.5,47327014.2,47443856.1,47558682.4,47644345.0,47766067.1,47893435.9,47995896.6,48120614.2,48251904.0,48339642.6,48510010.2,48650588.0,48871104.9,49021827.7,49143274.5,49255702.5,49322181.4,49417721.3,49503586.5,49594863.9,49707251.1,49776435.2,49874082.5,49977114.2,50055285.3,50199961.1,50307233.2,50417233.5,50559025.4,50728398.7,50841104.5,50926981.0,51006461.8,51119276.6,51207372.8,51394902.1,51486877.2,51551651.3,51664669.5,51770191.4,51934587.1,52099505.3,52290407.7,52398048.3,52500974.1,52702319.0,52782994.1,52887427.6,52978766.9,53098123.1,53208973.3,53301666.1,53396202.6,53480022.4,53630795.6,53824027.2,54068998.4,54294854.6,54490692.9,54680449.6,54809409.2,54958636.9,55081280.7,55255330.7,55486484.1,55664453.7,55809696.4,55947341.9,56103210.4,56283114.2,56445762.0,56578841.0,56738414.2,56921555.1,57048553.9,57198559.6,57410346.7,57660500.7,57955247.7,58153211.4,58508658.5,58809914.2,59132276.7,59512141.0,59962655.8,60385283.5,61165077.4,62500818.4],"abs_move_pct":[0.369,0.5537,0.7763,0.9704,1.0507,1.0782,1.0754,1.1585,1.1597,1.218,1.2194,1.1527,1.1836,1.1391,1.166,1.1343,1.1283,1.1738,1.219,1.2557,1.2803,1.2839,1.3498,1.3821,1.3933,1.4468,1.4836,1.5073,1.5263,1.5654,1.6385,1.6944,1.6459,1.6434,1.6427,1.6741,1.6866,1.6675,1.6493,1.6729,1.6503,1.7178,1.7454,1.7151,1.728,1.7999,1.7911,1.8083,1.9051,1.8729,1.8703,1.8387,1.8519,1.8976,1.8795,1.9121,1.9445,1.9072,1.8419,1.8666,1.8665,1.8749,1.9151,1.8566,1.8692,1.8625,1.8488,1.8976,1.9363,1.9588,1.994,1.9671,1.9414,1.9577,1.9427,1.9413,1.9533,1.9632,1.9685,1.977,1.9671,1.9962,1.9843,1.987,1.972,2.0009,2.0342,2.0757,2.0955,2.1138,2.0747,2.1399,2.1336,2.1134,2.1458,2.1582,2.1258,2.1538,2.1184,2.0797,2.1408,2.138,2.1012,2.0732,2.0307,2.038,2.0337,2.0404,2.0403,2.0635,2.045,2.0531,2.0613,2.1675,2.14,2.1329,2.1448,2.1171,2.1131,2.1153,2.1175,2.1599,2.1608,2.1606,2.1536,2.1481,2.1556,2.1695,2.1637,2.1702,2.2183,2.237,2.2099,2.2119,2.1796,2.1719,2.1753,2.1725,2.1997,2.19,2.1511,2.1671,2.2037,2.2219,2.2296,2.2835,2.3465,2.3663,2.3274,2.3944,2.3632,2.4008,2.3961,2.3937,2.4103,2.4472,2.4169,2.4492,2.4171,2.404,2.3963,2.3893,2.3949,2.4447,2.4537,2.4183,2.4651,2.5238,2.5315,2.5278,2.5335,2.5365,2.5292,2.4927,2.4795,2.4857,2.4628,2.4807,2.479,2.5084,2.4972,2.4695,2.4545,2.4519,2.4915,2.5108,2.5191,2.5266,2.5222,2.5223,2.5012,2.5286,2.5341,2.5374,2.5539,2.5416,2.5431,2.5453,2.5514,2.5661,2.5886,2.5918,2.588,2.6144,2.5927,2.5926,2.5978,2.5916,2.589,2.6051,2.647,2.7115,2.6861,2.6662,2.6903,2.728,2.6941,2.7041,2.7183,2.6989,2.6235,2.6387,2.6554,2.6606,2.63,2.6934,2.6654,2.6364,2.6409,2.6497,2.6538,2.6343,2.6147,2.6038,2.5536,2.5892,2.6045,2.6183,2.6277,2.5963,2.5942,2.5881,2.5862,2.6006,2.5709,2.6319,2.6373,2.6287,2.6656,2.6344,2.6374,2.6303,2.6427,2.6234,2.6241,2.6381,2.6301,2.622,2.6106,2.6014,2.6012,2.6316,2.6096,2.6098,2.5875,2.6215,2.5848,2.6049,2.5838,2.5859,2.5873,2.5916,2.5837,2.6389,2.6262,2.5963,2.6118,2.5904,2.6098,2.5965,2.5943,2.5798,2.5801,2.5968,2.6282,2.6207,2.6257,2.6586,2.6321,2.6059,2.6015,2.5845,2.585,2.5918,2.6175,2.6156,2.6313,2.6642,2.6592,2.6751,2.6586,2.6504,2.645,2.6564,2.6458,2.6338,2.6528,2.671,2.6695,2.6721,2.6843,2.6727,2.6417,2.6182,2.64,2.6413,2.6668,2.6501,2.6646,2.6634,2.6904,2.6593,2.6521,2.6946,2.7385,2.726,2.7009,2.6955,2.7216,2.7462,2.7588,2.7502,2.758,2.7647,2.7786,2.7843,2.7936,2.7905,2.8053,2.7941,2.8387,2.8318,2.8436,2.8479,2.8842,2.8761,2.8656,2.8762,2.8564,2.8512,2.8594,2.85,2.8585,2.8468,2.8543,2.8366,2.8332,2.8427,2.8692,2.8822,2.9079,2.9536,2.9467,2.9618,2.933,2.9454,2.9136,2.9159,2.8866,2.8851,2.8578,2.8704,2.8211,2.7929,2.8097,2.7856,2.7775,2.7636,2.7784,2.7603,2.7547,2.7848,2.7432,2.735,2.7406,2.6924,2.6531,2.6333,2.6457,2.6413],"open5_vol":2710005.7,"days":14,"atr14":0.5397714285714285,"adv14":69901746,"avg_range_pct14":4.097,"prev_close":14.48,"prev_high":14.94,"prev_low":13.63,"high_20d":14.94,"ref_5d_high":14.94,"ref_5d_low":11.8,"ref_5d_avg_high":13.133,"ref_5d_avg_low":12.318,"ref_5d_avg_range":0.815,"sr14":{"levels":[{"lo":11.455,"hi":11.555,"mid":11.4933,"touches":3,"last_touch_days_ago":7},{"lo":11.78,"hi":11.88,"mid":11.8125,"touches":4,"last_touch_days_ago":2},{"lo":11.94,"hi":12.07,"mid":12.0125,"touches":6,"last_touch_days_ago":1},{"lo":12.09,"hi":12.18,"mid":12.135,"touches":3,"last_touch_days_ago":4},{"lo":12.2431,"hi":12.37,"mid":12.2908,"touches":4,"last_touch_days_ago":4},{"lo":12.38,"hi":12.39,"mid":12.3833,"touches":3,"last_touch_days_ago":3},{"lo":12.52,"hi":12.65,"mid":12.585,"touches":2,"last_touch_days_ago":12}],"high":14.94,"low":11.455,"atr":0.5398,"sessions":14,"tol":0.1349}}