{"symbol":"DX","for_date":"2026-05-15","built":"2026-09-29T23:59:45-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[126845.3,26427.9,14074.6,10962.1,9003.8,10743.7,19070.4,15997.1,11265.9,14827.9,13215.7,18671.9,10157.2,14347.4,16842.1,12854.4,12348.1,7298.0,10529.6,8770.4,10213.8,10413.2,7753.5,8558.1,11222.7,7253.4,9171.5,8819.1,11803.1,8129.5,11636.3,12677.9,9942.4,9215.8,6682.1,8662.3,11745.7,9473.5,7883.7,7254.7,9875.1,11641.3,5824.5,9018.9,11166.6,8449.6,11352.4,8751.7,11815.2,6140.1,9723.3,9310.6,10004.9,7148.1,8183.9,6738.6,7212.3,4301.4,12368.4,4852.3,14209.9,12693.6,8328.5,4626.6,10524.2,17295.3,7975.3,6031.1,7154.6,8016.9,4530.0,5363.6,6550.7,5845.7,9542.1,10558.1,10313.4,13540.3,10018.6,7571.4,8865.2,5814.1,7836.7,7461.9,7200.6,8404.2,6492.9,9335.3,4990.7,9007.4,16800.8,4690.5,5582.6,7013.6,5062.6,5523.9,5630.4,6136.6,4437.7,4047.1,4740.7,5891.3,6094.2,5036.0,3461.4,2026.8,3625.8,8056.9,3181.1,14650.7,4254.6,10244.4,4360.9,5575.0,6014.7,9484.8,7500.6,6815.7,5130.1,10841.4,7728.5,10764.4,11105.6,6663.3,5762.2,5106.4,3009.0,5458.2,5562.9,8794.0,4310.5,2688.4,7546.2,8787.3,14214.5,9111.6,7302.6,4923.5,5406.3,5828.0,6846.1,4939.2,5410.4,8309.4,4015.5,5648.2,2939.0,7767.6,5102.1,6531.4,6273.9,6783.9,13890.2,13368.4,6979.4,8640.9,11257.6,7199.6,12304.7,4055.2,10041.0,12136.2,6993.1,3864.1,5402.9,5778.1,10389.7,9987.7,4898.9,7420.6,4362.3,2703.4,5700.2,6673.8,9116.4,6371.9,5224.0,5526.6,2819.6,12443.9,13752.2,12630.9,13139.1,5055.9,8086.6,4513.7,3512.5,5649.0,6117.2,5557.9,5151.7,14441.7,3927.7,4230.9,4715.8,7620.0,7188.1,8324.9,3646.3,3181.3,2857.5,8093.5,4735.3,5490.6,7585.8,5579.4,10750.9,18034.6,2971.6,6100.9,4929.2,5539.5,3456.9,4517.8,4321.0,6498.1,4001.9,8461.1,2763.8,4601.9,3271.6,10678.1,5210.4,7890.6,4639.0,3986.2,4969.6,11250.3,5120.4,4054.0,8317.1,3556.1,5702.8,5972.6,3567.9,7768.1,8459.7,5986.2,6527.1,2632.9,3679.5,9060.2,3683.0,2908.4,3391.2,5543.6,6733.9,6431.1,5847.3,4240.7,2927.9,8964.1,5673.7,7627.4,6419.9,5596.2,3915.9,2145.6,10532.8,3649.8,6420.1,4186.9,3676.4,4237.8,8714.8,5692.9,6733.5,5004.2,3714.6,5455.9,8275.6,8620.6,10375.6,7266.0,4289.7,4122.9,1925.7,4241.5,6079.8,6346.8,4482.7,5719.1,4355.3,12709.8,3410.9,4818.4,2799.1,4521.7,5390.0,3627.7,2864.6,3170.1,7993.7,3907.7,2698.8,4107.8,6185.2,6349.6,6961.4,2111.3,5401.0,34514.4,11674.4,5755.3,9067.4,5720.1,5747.9,3768.8,8524.4,7710.8,9118.9,9127.4,3703.9,7905.6,9310.8,6938.9,3488.1,9819.3,15575.9,9553.6,10297.9,4818.8,3547.1,9907.8,13678.0,6985.4,9195.8,8117.6,3174.2,12146.5,28165.0,13111.5,10819.4,10536.9,12580.2,4104.0,9235.5,10410.1,9099.6,12366.9,8910.8,5162.7,10704.4,11580.0,14748.5,7374.8,8747.6,10318.6,12841.8,11755.1,9945.6,6815.4,11960.6,7774.4,7089.4,8064.9,5508.3,17789.1,5009.1,18942.1,10009.4,15376.2,10154.4,8643.6,8083.3,20046.1,8960.4,10607.9,21341.1,12318.4,11558.0,22984.9,7981.3,18855.2,9340.9,16544.4,8799.9,15329.7,17115.3,16700.2,39948.1,23760.4,20224.6,16341.1,15029.0,27708.9,24819.6,32493.8,104664.9,120765.2],"cum_vol":[126845.3,153273.1,167347.8,178309.9,187313.7,198057.4,217127.9,233125.0,244390.9,259218.8,272434.5,291106.4,301263.6,315611.1,332453.2,345307.6,357655.7,364953.7,375483.3,384253.6,394467.4,404880.6,412634.1,421192.3,432415.0,439668.4,448839.9,457658.9,469462.0,477591.5,489227.8,501905.6,511848.1,521063.9,527746.0,536408.3,548154.0,557627.5,565511.2,572765.9,582641.1,594282.4,600106.9,609125.7,620292.3,628741.9,640094.4,648846.1,660661.3,666801.4,676524.6,685835.2,695840.1,702988.3,711172.2,717910.8,725123.1,729424.4,741792.9,746645.1,760855.0,773548.6,781877.1,786503.7,797027.9,814323.2,822298.5,828329.6,835484.2,843501.1,848031.1,853394.6,859945.4,865791.1,875333.1,885891.3,896204.6,909744.9,919763.6,927334.9,936200.1,942014.3,949851.0,957312.9,964513.4,972917.6,979410.6,988745.9,993736.6,1002743.9,1019544.7,1024235.2,1029817.9,1036831.5,1041894.1,1047418.0,1053048.4,1059185.1,1063622.8,1067669.9,1072410.6,1078301.9,1084396.1,1089432.1,1092893.4,1094920.2,1098546.0,1106602.9,1109783.9,1124434.6,1128689.3,1138933.6,1143294.6,1148869.6,1154884.3,1164369.1,1171869.7,1178685.4,1183815.6,1194657.0,1202385.5,1213149.9,1224255.4,1230918.7,1236680.9,1241787.4,1244796.4,1250254.6,1255817.5,1264611.5,1268922.0,1271610.4,1279156.6,1287943.9,1302158.4,1311270.0,1318572.6,1323496.1,1328902.4,1334730.4,1341576.5,1346515.7,1351926.1,1360235.6,1364251.1,1369899.3,1372838.3,1380605.9,1385708.0,1392239.4,1398513.4,1405297.2,1419187.4,1432555.9,1439535.3,1448176.2,1459433.8,1466633.4,1478938.1,1482993.3,1493034.3,1505170.5,1512163.6,1516027.7,1521430.6,1527208.6,1537598.4,1547586.1,1552484.9,1559905.6,1564267.9,1566971.2,1572671.4,1579345.2,1588461.6,1594833.6,1600057.6,1605584.2,1608403.8,1620847.6,1634599.9,1647230.8,1660369.9,1665425.8,1673512.4,1678026.1,1681538.6,1687187.6,1693304.9,1698862.7,1704014.4,1718456.1,1722383.9,1726614.7,1731330.5,1738950.5,1746138.6,1754463.5,1758109.8,1761291.1,1764148.6,1772242.1,1776977.4,1782467.9,1790053.7,1795633.1,1806384.0,1824418.6,1827390.2,1833491.1,1838420.3,1843959.8,1847416.7,1851934.5,1856255.5,1862753.6,1866755.6,1875216.6,1877980.4,1882582.3,1885853.9,1896532.1,1901742.4,1909633.0,1914272.0,1918258.2,1923227.8,1934478.1,1939598.5,1943652.5,1951969.6,1955525.8,1961228.6,1967201.1,1970769.1,1978537.2,1986996.9,1992983.1,1999510.3,2002143.2,2005822.7,2014882.9,2018565.9,2021474.4,2024865.6,2030409.1,2037143.1,2043574.1,2049421.4,2053662.1,2056590.1,2065554.2,2071227.9,2078855.4,2085275.3,2090871.5,2094787.4,2096932.9,2107465.7,2111115.5,2117535.6,2121722.6,2125399.0,2129636.8,2138351.6,2144044.4,2150777.9,2155782.1,2159496.7,2164952.6,2173228.2,2181848.8,2192224.4,2199490.4,2203780.1,2207902.9,2209828.6,2214070.1,2220149.9,2226496.7,2230979.4,2236698.6,2241053.9,2253763.6,2257174.5,2261992.9,2264792.1,2269313.8,2274703.8,2278331.5,2281196.1,2284366.2,2292359.9,2296267.6,2298966.4,2303074.2,2309259.4,2315609.0,2322570.4,2324681.7,2330082.7,2364597.1,2376271.5,2382026.8,2391094.2,2396814.4,2402562.3,2406331.1,2414855.5,2422566.3,2431685.2,2440812.6,2444516.4,2452422.1,2461732.9,2468671.8,2472159.9,2481979.2,2497555.1,2507108.7,2517406.6,2522225.4,2525772.5,2535680.3,2549358.3,2556343.6,2565539.4,2573657.0,2576831.2,2588977.7,2617142.7,2630254.2,2641073.6,2651610.5,2664190.7,2668294.7,2677530.2,2687940.3,2697039.9,2709406.7,2718317.5,2723480.2,2734184.6,2745764.6,2760513.1,2767887.9,2776635.4,2786954.0,2799795.8,2811550.9,2821496.5,2828311.9,2840272.5,2848046.9,2855136.3,2863201.2,2868709.5,2886498.6,2891507.8,2910449.9,2920459.4,2935835.6,2945989.9,2954633.6,2962716.9,2982763.0,2991723.4,3002331.3,3023672.4,3035990.9,3047548.9,3070533.8,3078515.1,3097370.3,3106711.1,3123255.6,3132055.5,3147385.2,3164500.5,3181200.7,3221148.9,3244909.3,3265133.9,3281475.0,3296504.0,3324212.9,3349032.6,3381526.4,3486191.2,3606956.4],"abs_move_pct":[0.2319,0.2779,0.2575,0.2854,0.2789,0.2338,0.2618,0.264,0.2587,0.305,0.3196,0.3129,0.3227,0.3351,0.3713,0.3584,0.3493,0.3369,0.3315,0.3284,0.3284,0.3462,0.3567,0.3536,0.3588,0.3333,0.3027,0.2987,0.307,0.3265,0.334,0.3001,0.3179,0.3115,0.3221,0.2933,0.2734,0.2781,0.2641,0.2534,0.2513,0.2614,0.2603,0.2795,0.2728,0.298,0.3107,0.3143,0.3225,0.3342,0.3491,0.3492,0.3543,0.3512,0.328,0.3281,0.3296,0.3156,0.3199,0.3357,0.3231,0.3167,0.307,0.3152,0.347,0.3432,0.357,0.3681,0.397,0.4068,0.3986,0.3997,0.4038,0.4172,0.4207,0.4118,0.4213,0.4274,0.4073,0.4079,0.3858,0.3972,0.3922,0.3716,0.3629,0.359,0.3729,0.3783,0.3862,0.3682,0.394,0.3801,0.3836,0.3728,0.3548,0.3667,0.3687,0.371,0.3471,0.3644,0.3819,0.3813,0.3874,0.3959,0.3929,0.3986,0.3907,0.3911,0.3834,0.3988,0.4094,0.4003,0.4104,0.4076,0.4105,0.4015,0.4111,0.4271,0.4155,0.4251,0.4107,0.3996,0.4144,0.4185,0.4205,0.4346,0.4303,0.4153,0.4133,0.4144,0.4191,0.4195,0.4049,0.4131,0.4102,0.4138,0.4279,0.4322,0.4351,0.4361,0.4432,0.4539,0.4568,0.4405,0.4251,0.424,0.4336,0.4361,0.4269,0.4358,0.4363,0.45,0.4436,0.468,0.4702,0.4848,0.4808,0.4743,0.4891,0.4888,0.4833,0.4764,0.4691,0.4674,0.4646,0.4847,0.4736,0.4838,0.4785,0.4668,0.4698,0.4836,0.4782,0.473,0.4787,0.459,0.4735,0.4709,0.4703,0.4623,0.4678,0.4727,0.4564,0.457,0.4778,0.4733,0.4637,0.4714,0.4656,0.4804,0.4818,0.4962,0.4826,0.4743,0.4849,0.4875,0.4966,0.4941,0.5006,0.4942,0.503,0.4924,0.4943,0.4838,0.4767,0.4866,0.4939,0.496,0.487,0.4839,0.4953,0.4918,0.4994,0.4888,0.4835,0.4938,0.5022,0.4878,0.4782,0.4864,0.4947,0.4833,0.4736,0.4739,0.4673,0.4646,0.4704,0.4567,0.4573,0.454,0.4626,0.4628,0.4601,0.4579,0.4573,0.4591,0.4703,0.4602,0.4667,0.4708,0.4734,0.4878,0.4887,0.485,0.4763,0.4871,0.4993,0.4884,0.4789,0.4707,0.4868,0.4984,0.4857,0.487,0.4961,0.4908,0.4925,0.4893,0.5134,0.5139,0.5138,0.5175,0.5146,0.5099,0.5041,0.5152,0.5344,0.5214,0.5135,0.5061,0.5063,0.5093,0.5141,0.5083,0.5089,0.5226,0.5172,0.514,0.5099,0.5057,0.5161,0.5078,0.5029,0.5181,0.5277,0.5312,0.5246,0.5253,0.5299,0.5195,0.5234,0.5378,0.5443,0.5461,0.544,0.5507,0.5594,0.5678,0.566,0.5548,0.5576,0.5553,0.5497,0.5422,0.5631,0.5686,0.5768,0.5767,0.568,0.5503,0.5494,0.5534,0.5527,0.5758,0.5848,0.5768,0.5839,0.5769,0.6077,0.6,0.5834,0.5921,0.5822,0.5871,0.5915,0.6006,0.6015,0.6135,0.6094,0.6168,0.6502,0.6353,0.6478,0.6482,0.6283,0.6315,0.619,0.6081,0.616,0.6193,0.6361,0.6167,0.6133,0.6253,0.621,0.6276,0.6344,0.6424,0.6347,0.6248,0.6315,0.6272,0.6377,0.6304,0.6372,0.6485,0.6482,0.6511,0.6325,0.6348,0.6211,0.6414,0.6344,0.6271,0.6375,0.635,0.6405,0.6107,0.5955,0.6028,0.5858,0.6119,0.608,0.6269,0.6229,0.6205,0.6175,0.6095,0.6174,0.6111,0.5994,0.6229,0.5984,0.611,0.6048,0.5965,0.6123,0.6151,0.6418,0.6646],"open5_vol":187313.7,"days":14,"atr14":0.18189285714285727,"adv14":4120283,"avg_range_pct14":1.275,"prev_close":13.11,"prev_high":13.3,"prev_low":13.1,"high_20d":14.0299,"ref_5d_high":13.47,"ref_5d_low":13.1,"ref_5d_avg_high":13.3883,"ref_5d_avg_low":13.234,"ref_5d_avg_range":0.1543,"sr14":{"levels":[{"lo":13.18,"hi":13.225,"mid":13.2038,"touches":4,"last_touch_days_ago":1},{"lo":13.3,"hi":13.34,"mid":13.3175,"touches":4,"last_touch_days_ago":0},{"lo":13.35,"hi":13.39,"mid":13.3667,"touches":3,"last_touch_days_ago":3},{"lo":13.4015,"hi":13.44,"mid":13.4207,"touches":2,"last_touch_days_ago":2},{"lo":13.45,"hi":13.47,"mid":13.4567,"touches":3,"last_touch_days_ago":3},{"lo":13.505,"hi":13.55,"mid":13.5317,"touches":3,"last_touch_days_ago":8},{"lo":13.675,"hi":13.715,"mid":13.69,"touches":4,"last_touch_days_ago":9},{"lo":13.83,"hi":13.84,"mid":13.835,"touches":2,"last_touch_days_ago":12}],"high":13.84,"low":13.1,"atr":0.1819,"sessions":14,"tol":0.0455}}