{"symbol":"DRVN","for_date":"2026-05-15","built":"2026-09-29T23:59:45-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[14326.1,3951.1,1521.1,2117.1,2312.1,3766.4,2047.2,3549.5,2248.1,2820.7,4607.7,4582.0,4047.9,5101.5,4300.3,4932.9,3718.0,3538.4,2204.0,2108.9,3644.9,5879.8,1279.6,5261.2,4056.4,2897.1,5455.6,10973.4,3749.4,6257.1,4170.7,3635.4,2931.7,3042.6,5910.0,2446.0,3823.6,1801.5,5300.4,3110.1,2710.9,8312.2,6209.9,2969.7,3739.7,3822.8,2508.1,4084.4,8240.8,6403.9,11323.0,6384.4,6085.4,2807.6,2898.3,1896.4,2622.9,4789.9,4688.2,3246.1,6689.1,2405.7,2542.0,5660.5,11063.9,3112.6,7600.4,2982.5,2626.0,7247.3,3828.0,2012.6,4103.9,3186.1,4061.1,5574.9,3315.6,6687.1,2935.3,4791.8,2162.3,3747.4,3526.4,1755.1,2374.8,6483.1,2155.5,2190.5,2316.0,5202.9,4111.6,2882.9,5014.1,2651.3,3060.2,1588.4,2476.6,6720.6,3038.3,2780.1,2494.0,3676.4,5314.1,1756.4,2704.9,2255.0,2518.0,1942.4,1827.0,836.1,1863.0,2948.8,1810.1,2147.1,1877.3,2174.5,3178.1,8887.1,2185.4,2330.6,2218.6,1417.1,4716.1,3506.7,1954.9,1131.0,2013.9,1052.3,2044.6,1052.5,1987.3,3044.6,1920.1,1788.2,2656.9,3631.4,1754.4,4516.8,4519.8,8602.8,1287.4,4098.0,2484.9,1758.0,1893.4,2605.2,4698.8,4482.3,9623.5,2696.1,2976.8,2329.9,1720.2,2314.3,2317.0,2529.9,2462.3,1569.4,1022.7,1908.4,5835.6,2029.5,1738.4,1263.9,1770.1,4695.9,3047.1,5206.1,3958.6,2770.4,5009.1,2942.0,2318.1,3367.9,2492.2,2723.4,1244.4,947.8,2607.5,2451.3,1597.1,3765.6,1083.9,1400.9,2289.4,1445.8,1016.9,2715.6,2192.5,2060.2,2268.6,2368.5,1252.0,1285.9,2354.7,3471.8,1432.0,2418.1,1514.6,1136.9,1391.9,1865.1,2075.8,1747.4,2205.6,1295.2,1541.6,2361.8,1589.6,2009.3,2410.3,1182.5,1601.8,2205.1,2171.9,2233.4,878.1,4423.6,1813.8,3567.4,2020.2,1908.5,2709.6,2958.6,4710.1,6313.4,1106.7,7745.1,10019.9,4198.1,1996.6,1205.0,1573.6,2227.1,4690.1,1943.0,1856.9,3713.3,5480.4,17168.3,3337.9,2868.8,2367.5,1823.7,2301.6,1965.8,1836.8,6817.1,8616.4,9688.4,6289.2,1660.6,2359.1,2416.6,2024.1,1772.3,18786.5,2923.8,2745.2,3873.4,3270.4,1528.4,2279.2,2161.5,2125.4,2429.6,1390.1,1577.6,1344.3,2395.4,3350.0,1180.1,7939.1,2423.4,2378.4,2500.8,3820.6,1842.4,2832.1,1068.8,2634.8,1595.2,2105.6,1704.3,2622.8,1836.9,7561.1,1868.1,1288.9,1362.3,4229.8,1742.6,3522.9,3324.6,4316.3,2699.0,3290.9,5337.1,3833.6,3375.7,2460.7,2460.0,3810.5,2507.0,3415.4,2795.4,4658.6,2536.3,5104.1,2139.1,1975.9,2159.9,2652.5,4934.6,2877.2,4188.4,6030.4,4095.0,4043.2,2980.8,2847.7,2804.2,2353.4,3320.5,4344.7,3235.6,3652.1,4477.6,3678.4,7298.0,10458.2,3755.4,3847.5,8904.1,6307.9,5314.4,2329.9,6304.1,2780.2,4144.0,3144.3,3057.1,4316.1,4141.9,3489.1,6284.4,2531.6,3270.0,11166.7,5578.6,4059.1,3994.9,6808.4,2729.9,5303.4,3331.1,4336.5,4206.0,5493.9,3481.2,11463.1,8358.5,6889.5,5540.4,6541.6,7832.9,6299.4,4668.3,4590.4,5788.1,6775.9,6621.1,14205.9,8791.4,6636.4,8347.3,6942.0,3697.9,5133.8,12059.5,13657.6,7167.9,8801.1,9381.1,35125.7,25542.1,24292.6,26243.2,36054.4,75050.2],"cum_vol":[14326.1,18277.2,19798.3,21915.4,24227.6,27994.0,30041.2,33590.7,35838.9,38659.6,43267.3,47849.3,51897.1,56998.6,61298.9,66231.9,69949.9,73488.2,75692.2,77801.1,81446.0,87325.8,88605.4,93866.6,97922.9,100820.1,106275.6,117249.0,120998.4,127255.4,131426.1,135061.6,137993.3,141035.9,146945.9,149391.9,153215.5,155017.0,160317.4,163427.4,166138.3,174450.5,180660.4,183630.1,187369.8,191192.6,193700.6,197785.1,206025.9,212429.7,223752.7,230137.1,236222.5,239030.1,241928.4,243824.9,246447.8,251237.7,255925.9,259172.0,265861.1,268266.9,270808.9,276469.4,287533.2,290645.8,298246.2,301228.7,303854.7,311102.0,314930.0,316942.6,321046.5,324232.6,328293.8,333868.6,337184.2,343871.3,346806.6,351598.4,353760.6,357508.0,361034.4,362789.5,365164.3,371647.4,373802.9,375993.4,378309.4,383512.3,387623.9,390506.8,395520.9,398172.2,401232.4,402820.8,405297.4,412017.9,415056.2,417836.4,420330.4,424006.7,429320.8,431077.1,433782.0,436037.0,438555.0,440497.4,442324.4,443160.5,445023.5,447972.3,449782.4,451929.5,453806.8,455981.3,459159.4,468046.5,470231.9,472562.6,474781.2,476198.3,480914.4,484421.1,486376.0,487507.0,489520.9,490573.2,492617.8,493670.3,495657.6,498702.2,500622.4,502410.6,505067.4,508698.9,510453.3,514970.1,519489.9,528092.6,529380.0,533478.0,535962.9,537720.9,539614.4,542219.6,546918.4,551400.6,561024.1,563720.3,566697.1,569026.9,570747.1,573061.4,575378.4,577908.3,580370.6,581939.9,582962.6,584871.1,590706.6,592736.1,594474.5,595738.4,597508.6,602204.5,605251.6,610457.6,614416.3,617186.6,622195.7,625137.7,627455.9,630823.8,633316.0,636039.4,637283.7,638231.5,640839.0,643290.3,644887.4,648652.9,649736.9,651137.7,653427.1,654872.9,655889.8,658605.4,660797.9,662858.1,665126.8,667495.3,668747.3,670033.1,672387.9,675859.6,677291.6,679709.8,681224.4,682361.4,683753.3,685618.4,687694.1,689441.6,691647.1,692942.4,694483.9,696845.7,698435.4,700444.6,702854.9,704037.4,705639.2,707844.3,710016.1,712249.6,713127.7,717551.4,719365.1,722932.5,724952.7,726861.2,729570.8,732529.4,737239.6,743553.0,744659.7,752404.8,762424.7,766622.9,768619.5,769824.5,771398.1,773625.2,778315.3,780258.3,782115.1,785828.4,791308.8,808477.1,811814.9,814683.7,817051.2,818874.9,821176.6,823142.4,824979.1,831796.3,840412.6,850101.0,856390.2,858050.9,860410.0,862826.6,864850.8,866623.1,885409.6,888333.4,891078.6,894952.0,898222.4,899750.8,902030.0,904191.5,906316.9,908746.5,910136.6,911714.1,913058.4,915453.8,918803.8,919983.9,927923.0,930346.4,932724.8,935225.6,939046.2,940888.6,943720.8,944789.6,947424.4,949019.6,951125.2,952829.5,955452.3,957289.1,964850.3,966718.4,968007.4,969369.6,973599.4,975342.0,978864.9,982189.6,986505.9,989204.9,992495.8,997832.9,1001666.6,1005042.3,1007503.0,1009963.0,1013773.5,1016280.5,1019695.9,1022491.4,1027150.0,1029686.3,1034790.4,1036929.5,1038905.4,1041065.2,1043717.7,1048652.4,1051529.6,1055717.9,1061748.4,1065843.4,1069886.6,1072867.4,1075715.1,1078519.3,1080872.6,1084193.1,1088537.9,1091773.4,1095425.6,1099903.1,1103581.5,1110879.5,1121337.7,1125093.1,1128940.6,1137844.6,1144152.5,1149466.9,1151796.7,1158100.8,1160881.0,1165025.0,1168169.3,1171226.4,1175542.4,1179684.4,1183173.4,1189457.9,1191989.4,1195259.4,1206426.1,1212004.7,1216063.9,1220058.8,1226867.1,1229597.1,1234900.4,1238231.6,1242568.1,1246774.1,1252267.9,1255749.1,1267212.3,1275570.8,1282460.3,1288000.7,1294542.3,1302375.1,1308674.6,1313342.9,1317933.2,1323721.4,1330497.3,1337118.4,1351324.3,1360115.6,1366752.1,1375099.4,1382041.4,1385739.3,1390873.1,1402932.6,1416590.2,1423758.1,1432559.2,1441940.3,1477066.0,1502608.1,1526900.7,1553143.9,1589198.4,1664248.6],"abs_move_pct":[0.3773,0.5147,0.5594,0.9099,0.9694,1.067,1.1734,1.1812,1.1983,1.2779,1.1426,1.3217,1.2385,1.2057,1.2298,1.375,1.4559,1.4349,1.5314,1.5206,1.3853,1.391,1.3564,1.3651,1.3898,1.3907,1.4224,1.3248,1.3487,1.3237,1.4582,1.5318,1.5181,1.5599,1.5665,1.5988,1.5561,1.534,1.5002,1.5206,1.5452,1.6456,1.6695,1.6494,1.6665,1.6036,1.6583,1.6948,1.6772,1.6878,1.6993,1.701,1.7665,1.7506,1.7199,1.7343,1.7984,1.8199,1.7417,1.7346,1.7945,1.8424,1.8267,1.7485,1.8051,1.8252,1.7868,1.8363,1.8386,1.841,1.7933,1.7613,1.8389,1.823,1.8669,1.9058,1.8805,1.9248,1.9502,1.9261,1.8912,1.944,1.9594,1.9445,1.9976,1.986,1.9971,1.9989,1.9984,1.9958,2.0348,2.0244,2.0307,2.0639,2.0937,2.0951,2.1539,2.1652,2.1791,2.1509,2.2074,2.1889,2.1502,2.1627,2.1716,2.1581,2.1351,2.129,2.1156,2.1042,2.1223,2.1372,2.1507,2.1388,2.1517,2.1547,2.1311,2.1198,2.1153,2.1695,2.1862,2.2282,2.2521,2.2419,2.2258,2.2615,2.29,2.2631,2.284,2.3018,2.3252,2.3373,2.3433,2.3409,2.3432,2.3206,2.3037,2.3098,2.3621,2.3802,2.3722,2.3711,2.3524,2.3511,2.3308,2.2971,2.3156,2.2861,2.2775,2.3165,2.3009,2.2871,2.2615,2.2519,2.2147,2.2399,2.2605,2.3003,2.2873,2.2394,2.2381,2.2344,2.2506,2.2532,2.2182,2.2225,2.2367,2.2643,2.233,2.2192,2.2372,2.2584,2.2503,2.2305,2.2667,2.2599,2.2525,2.2673,2.2557,2.2627,2.3073,2.3044,2.2943,2.2833,2.2838,2.3045,2.2697,2.3204,2.3006,2.3009,2.2738,2.2879,2.3086,2.3272,2.3409,2.3557,2.3291,2.3305,2.3615,2.3706,2.3679,2.3813,2.4175,2.4187,2.4509,2.4564,2.451,2.4439,2.4512,2.4296,2.3963,2.3901,2.3798,2.4289,2.4077,2.4281,2.4412,2.4285,2.4151,2.454,2.4667,2.4314,2.4265,2.3914,2.3953,2.3947,2.4119,2.4503,2.5517,2.6046,2.6096,2.5917,2.5754,2.5611,2.5071,2.4807,2.4891,2.4562,2.4337,2.524,2.4547,2.3974,2.4048,2.4101,2.335,2.2734,2.2885,2.3063,2.3294,2.3251,2.2666,2.2276,2.2651,2.2737,2.25,2.2464,2.2811,2.304,2.3065,2.3337,2.3535,2.3896,2.3656,2.3735,2.3394,2.3347,2.3076,2.2947,2.2981,2.2934,2.2635,2.2399,2.219,2.2193,2.1988,2.2163,2.2028,2.1852,2.1675,2.1745,2.1609,2.1549,2.1806,2.1777,2.1961,2.1751,2.1677,2.1595,2.1946,2.1965,2.2278,2.2231,2.2691,2.2598,2.2289,2.2493,2.2757,2.2854,2.3318,2.3163,2.2962,2.3041,2.2455,2.2692,2.3229,2.3502,2.3467,2.3005,2.2943,2.3065,2.3383,2.3798,2.3646,2.3869,2.3961,2.4634,2.4848,2.4965,2.4539,2.4908,2.4989,2.5212,2.5577,2.5542,2.5358,2.5289,2.5213,2.538,2.5368,2.4905,2.422,2.4322,2.3983,2.3365,2.3326,2.3714,2.3472,2.3572,2.325,2.246,2.2541,2.2391,2.3029,2.3788,2.3653,2.2914,2.3097,2.2419,2.3045,2.3621,2.3539,2.3267,2.3654,2.3665,2.3772,2.4014,2.4354,2.5404,2.5255,2.526,2.429,2.4087,2.4321,2.4416,2.4386,2.4661,2.4438,2.441,2.432,2.4551,2.4753,2.4601,2.5071,2.4846,2.3815,2.4164,2.4245,2.4355,2.4402,2.4214,2.3804,2.3422,2.2669,2.2467,2.224,2.2503,2.1416,2.2324,2.207,2.244],"open5_vol":24227.6,"days":14,"atr14":0.6289285714285715,"adv14":1978242,"avg_range_pct14":4.621,"prev_close":12.54,"prev_high":12.96,"prev_low":12.5,"high_20d":14.25,"ref_5d_high":13.76,"ref_5d_low":12.5,"ref_5d_avg_high":13.299,"ref_5d_avg_low":12.784,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":12.405,"hi":12.5,"mid":12.4525,"touches":2,"last_touch_days_ago":0},{"lo":12.59,"hi":12.64,"mid":12.6167,"touches":3,"last_touch_days_ago":1},{"lo":12.93,"hi":13.075,"mid":13.0064,"touches":7,"last_touch_days_ago":0},{"lo":13.14,"hi":13.275,"mid":13.2183,"touches":3,"last_touch_days_ago":2},{"lo":13.42,"hi":13.515,"mid":13.472,"touches":5,"last_touch_days_ago":3},{"lo":13.76,"hi":13.845,"mid":13.8025,"touches":2,"last_touch_days_ago":4},{"lo":13.96,"hi":14.07,"mid":14.03,"touches":3,"last_touch_days_ago":6},{"lo":14.21,"hi":14.25,"mid":14.23,"touches":2,"last_touch_days_ago":9}],"high":14.25,"low":12.21,"atr":0.6289,"sessions":14,"tol":0.1572}}