{"symbol":"CRGY","for_date":"2026-05-15","built":"2026-09-29T23:59:45-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[123219.1,30728.3,19701.6,18934.2,24489.7,27503.8,42589.3,21802.9,21531.6,22541.8,20555.7,55900.2,23313.3,20933.9,11170.3,20254.6,20187.0,17744.9,15020.6,13385.4,18269.8,11093.3,15199.7,8336.5,9684.4,23136.7,18125.1,11355.4,11754.1,18467.6,17806.4,17203.4,10375.1,11465.9,14666.1,15910.9,19363.3,11939.7,13303.6,9946.9,44996.1,12983.1,14451.5,10227.4,18620.3,11480.0,11887.1,13259.4,15357.6,12484.2,11744.5,13222.1,11208.2,8298.5,15538.7,11213.9,11127.5,10936.2,13486.2,12735.4,16517.9,11867.9,13002.5,10380.0,12097.3,12392.1,14022.0,10533.9,8384.2,8483.1,12695.3,13407.4,18000.4,13145.4,12989.1,16638.6,13594.7,17692.1,9825.9,6425.6,10287.4,8292.1,14775.2,13446.1,10275.2,7567.3,8558.4,10584.1,12470.6,12061.9,9803.6,12703.7,9679.6,11209.8,9251.2,15392.7,11233.2,11576.4,13098.7,7076.9,11175.8,8900.9,10950.2,9765.9,10299.0,6891.0,6998.9,11495.9,9904.9,18124.6,11883.3,11756.6,14999.9,9568.7,9707.6,15271.4,12214.7,20646.6,13713.3,9803.6,9154.4,14470.0,12040.1,56292.6,41780.9,20556.4,9925.1,12114.3,26075.1,10709.9,9627.6,8633.4,13897.2,7792.6,19845.6,8930.7,34297.4,9963.4,9515.4,21383.5,18638.7,6641.0,12533.3,8218.1,9770.9,7054.9,9327.6,8904.3,19751.6,30776.3,10001.0,8706.8,10135.4,7895.4,15160.5,13682.4,16999.1,17306.1,18311.6,9103.9,18193.6,11633.1,6256.9,31945.6,30720.8,11160.6,7868.1,11143.9,11380.3,9112.2,7827.2,8669.7,8768.9,10192.9,12287.1,32171.1,7199.5,7018.7,13196.8,34498.5,13507.4,8873.4,8171.2,5676.6,9045.3,15689.1,10829.3,11088.3,8383.3,7748.0,6373.3,9682.3,9830.9,11464.1,29309.4,53246.4,8444.9,9200.1,4420.9,13827.9,8434.9,7380.1,6293.2,10580.6,9256.8,10401.1,11269.9,10630.0,8241.4,15150.4,15575.9,10491.3,7668.3,9936.2,14095.4,14231.4,5663.0,10490.0,7548.1,8778.4,14327.8,5824.5,10059.1,11885.4,11095.3,7030.5,5945.0,29171.1,4709.2,33328.0,7287.5,5965.4,7226.3,7068.5,10987.2,6055.9,8715.2,8526.4,11770.7,16942.8,9971.6,8523.1,18163.4,7488.1,4886.4,11314.2,10164.5,4480.7,4842.6,5087.4,6310.4,6352.4,6668.0,9374.3,9859.0,6529.9,6557.8,7548.5,8089.6,5074.3,9306.3,3957.2,3619.7,5557.4,8278.8,9385.1,16312.2,13841.8,8851.0,15787.1,12991.8,9336.1,9394.0,6198.4,12260.7,5751.4,8533.6,7408.6,8271.3,7151.0,9011.6,8188.7,14195.1,6663.9,9416.7,5830.7,7756.0,7636.7,11327.1,18581.3,15403.1,11056.2,6357.6,8344.0,5476.4,6872.5,12275.6,6238.6,7491.1,15803.4,11182.1,19438.7,8365.8,9259.6,7033.0,6948.6,13050.9,6779.1,11196.2,8440.2,7014.6,5945.6,6735.9,9856.7,9820.6,8834.6,7854.4,6426.1,5475.0,10578.4,8751.4,7495.8,5585.1,6300.2,16306.1,12405.9,8274.9,12478.2,7329.3,20825.1,18077.1,8647.9,6629.4,7706.1,10840.9,8319.6,10302.1,8336.1,15030.1,25377.3,13132.7,11391.6,10043.4,18607.5,19018.4,10069.1,15843.1,11307.0,12445.6,21923.4,11856.0,15248.6,26045.7,28119.4,10301.5,12587.9,14047.7,16304.0,10294.1,24540.1,23734.0,29769.2,24226.1,16856.8,19537.7,18184.0,13916.9,16465.8,26974.6,21365.3,25605.6,15702.4,19967.6,21050.2,15527.6,22852.1,18648.0,23122.9,20325.1,25720.5,54772.9,33952.0,34516.8,28586.9,43324.1,54673.2,62442.0,101801.6,172232.7,248525.1],"cum_vol":[123219.1,153947.4,173649.0,192583.2,217072.9,244576.7,287166.0,308968.9,330500.5,353042.3,373598.0,429498.2,452811.5,473745.4,484915.6,505170.3,525357.3,543102.2,558122.8,571508.2,589778.0,600871.3,616071.0,624407.5,634091.9,657228.6,675353.7,686709.1,698463.3,716930.9,734737.3,751940.7,762315.9,773781.8,788447.9,804358.9,823722.1,835661.9,848965.5,858912.4,903908.4,916891.5,931343.0,941570.4,960190.7,971670.7,983557.8,996817.1,1012174.7,1024658.9,1036403.4,1049625.5,1060833.7,1069132.2,1084670.9,1095884.8,1107012.3,1117948.5,1131434.7,1144170.1,1160688.0,1172555.9,1185558.4,1195938.4,1208035.6,1220427.8,1234449.8,1244983.7,1253367.9,1261851.1,1274546.4,1287953.7,1305954.1,1319099.5,1332088.6,1348727.2,1362321.9,1380014.0,1389839.9,1396265.5,1406552.9,1414845.1,1429620.3,1443066.4,1453341.6,1460908.9,1469467.2,1480051.4,1492521.9,1504583.9,1514387.4,1527091.1,1536770.8,1547980.6,1557231.8,1572624.5,1583857.7,1595434.1,1608532.9,1615609.8,1626785.6,1635686.5,1646636.7,1656402.6,1666701.6,1673592.6,1680591.4,1692087.4,1701992.3,1720116.9,1732000.2,1743756.8,1758756.6,1768325.4,1778033.0,1793304.4,1805519.1,1826165.7,1839879.0,1849682.6,1858837.1,1873307.1,1885347.1,1941639.7,1983420.6,2003977.1,2013902.1,2026016.4,2052091.6,2062801.5,2072429.1,2081062.5,2094959.7,2102752.4,2122598.0,2131528.7,2165826.1,2175789.5,2185304.9,2206688.4,2225327.1,2231968.1,2244501.4,2252719.5,2262490.4,2269545.3,2278872.9,2287777.1,2307528.7,2338305.0,2348306.0,2357012.8,2367148.2,2375043.6,2390204.1,2403886.5,2420885.6,2438191.7,2456503.4,2465607.2,2483800.9,2495434.0,2501690.9,2533636.5,2564357.3,2575517.9,2583385.9,2594529.8,2605910.1,2615022.3,2622849.5,2631519.2,2640288.1,2650481.1,2662768.2,2694939.4,2702138.9,2709157.6,2722354.4,2756852.9,2770360.3,2779233.7,2787404.9,2793081.5,2802126.8,2817815.9,2828645.2,2839733.5,2848116.8,2855864.8,2862238.1,2871920.4,2881751.2,2893215.4,2922524.7,2975771.1,2984216.0,2993416.1,2997836.9,3011664.8,3020099.6,3027479.7,3033772.9,3044353.5,3053610.3,3064011.4,3075281.3,3085911.3,3094152.6,3109303.0,3124878.9,3135370.1,3143038.4,3152974.6,3167070.0,3181301.4,3186964.4,3197454.4,3205002.5,3213780.9,3228108.6,3233933.1,3243992.3,3255877.7,3266973.0,3274003.5,3279948.5,3309119.6,3313828.8,3347156.8,3354444.3,3360409.6,3367635.9,3374704.4,3385691.6,3391747.5,3400462.7,3408989.1,3420759.8,3437702.6,3447674.1,3456197.2,3474360.6,3481848.8,3486735.2,3498049.4,3508213.9,3512694.6,3517537.3,3522624.7,3528935.1,3535287.5,3541955.5,3551329.8,3561188.8,3567718.7,3574276.5,3581825.0,3589914.6,3594988.9,3604295.2,3608252.4,3611872.1,3617429.6,3625708.4,3635093.4,3651405.6,3665247.4,3674098.4,3689885.5,3702877.3,3712213.4,3721607.4,3727805.7,3740066.4,3745817.8,3754351.4,3761760.1,3770031.4,3777182.4,3786194.0,3794382.7,3808577.8,3815241.7,3824658.4,3830489.1,3838245.1,3845881.9,3857208.9,3875790.2,3891193.4,3902249.6,3908607.1,3916951.1,3922427.5,3929300.0,3941575.6,3947814.3,3955305.4,3971108.7,3982290.9,4001729.6,4010095.4,4019355.0,4026388.0,4033336.6,4046387.5,4053166.6,4064362.9,4072803.1,4079817.6,4085763.2,4092499.1,4102355.9,4112176.4,4121011.1,4128865.4,4135291.5,4140766.5,4151344.9,4160096.3,4167592.1,4173177.1,4179477.4,4195783.4,4208189.3,4216464.2,4228942.4,4236271.7,4257096.8,4275173.9,4283821.8,4290451.1,4298157.3,4308998.2,4317317.8,4327619.9,4335956.0,4350986.1,4376363.4,4389496.1,4400887.8,4410931.1,4429538.6,4448557.1,4458626.2,4474469.3,4485776.3,4498221.9,4520145.2,4532001.2,4547249.9,4573295.6,4601414.9,4611716.4,4624304.4,4638352.1,4654656.1,4664950.1,4689490.3,4713224.3,4742993.5,4767219.6,4784076.4,4803614.1,4821798.1,4835714.9,4852180.7,4879155.4,4900520.6,4926126.3,4941828.6,4961796.3,4982846.5,4998374.1,5021226.1,5039874.1,5062997.1,5083322.1,5109042.6,5163815.6,5197767.6,5232284.4,5260871.2,5304195.4,5358868.6,5421310.6,5523112.2,5695344.9,5943870.1],"abs_move_pct":[0.5479,0.5866,0.4856,0.6416,0.7235,0.6376,0.6027,0.714,0.7373,0.9243,0.9408,1.0033,0.987,0.9404,0.9369,1.0429,1.0654,1.0365,0.9771,1.0191,1.0151,1.0545,1.0399,0.9644,1.0364,1.0947,1.045,1.0314,1.0049,1.0824,1.063,1.1085,1.0815,1.0442,1.0263,1.0735,1.0744,1.107,1.0532,0.9743,0.9351,0.959,0.9488,0.9335,0.9443,0.9193,0.9485,0.9516,0.9148,0.8643,0.9113,0.922,0.9281,0.9211,0.8544,0.9253,0.9119,0.9167,0.9754,0.9724,1.0542,1.0105,0.9288,0.9142,0.9448,0.94,0.9532,0.9043,0.8652,0.8963,0.9189,0.8986,0.8955,0.9207,0.9208,0.8748,0.8294,0.8234,0.8435,0.8409,0.855,0.8817,0.8831,0.8911,0.8518,0.915,0.9302,0.9408,1.0122,0.9562,0.9427,0.9581,0.9598,0.918,0.8809,0.8571,0.8465,0.8579,0.8887,0.9196,0.9511,0.9471,0.9322,0.9488,0.9792,0.9751,0.9886,1.0254,1.0408,1.092,1.0996,1.0607,1.0507,1.0624,1.075,1.085,1.1086,1.0968,1.1157,1.0818,1.0979,1.1134,1.1466,1.1377,1.15,1.1525,1.1398,1.1525,1.1462,1.1006,1.1212,1.0969,1.0615,1.0664,1.044,1.0471,1.047,1.0684,1.0375,1.0657,1.0768,1.0666,1.0578,1.0521,1.0416,1.0323,1.0435,1.0259,0.9969,0.9934,1.007,0.9856,0.9898,0.9758,0.9673,0.9984,1.0115,0.9768,1.0139,0.9952,0.9851,0.966,0.9496,0.9513,0.9532,0.9681,0.9766,0.9484,0.9288,0.9135,0.8874,0.8911,0.9043,0.8911,0.905,0.8881,0.8711,0.8728,0.9035,0.9258,0.9192,0.9227,0.9174,0.9088,0.9184,0.9487,0.9037,0.8818,0.8574,0.849,0.8199,0.8364,0.8184,0.8284,0.8022,0.8092,0.7866,0.823,0.8225,0.8213,0.8624,0.8226,0.8196,0.8453,0.8678,0.9005,0.8807,0.8837,0.855,0.8431,0.8799,0.8592,0.912,0.9183,0.9576,0.9108,0.8782,0.8864,0.879,0.8654,0.8855,0.8839,0.8952,0.9194,0.9616,0.931,0.9412,0.8889,0.8642,0.892,0.8895,0.866,0.8818,0.8898,0.8956,0.921,0.9221,0.9097,0.9149,0.9589,0.9314,0.897,0.8683,0.8482,0.8441,0.8596,0.8409,0.8516,0.8622,0.876,0.8954,0.8928,0.8827,0.8703,0.876,0.8838,0.8779,0.9067,0.8966,0.9066,0.9043,0.8927,0.8695,0.8781,0.9113,0.9005,0.9282,0.9366,0.9337,0.9152,0.9497,0.945,0.9389,0.9429,0.9486,0.9701,0.9564,0.9558,0.9582,0.9708,0.9716,1.0047,1.0041,1.0207,1.0319,1.0261,1.006,1.0235,1.0461,1.0525,1.0407,1.0363,1.0196,1.0419,1.0224,1.0,0.9797,0.9503,0.9507,0.9539,0.9813,0.9942,1.0023,0.9734,1.0059,1.0205,1.0206,1.0252,1.023,1.0617,1.0796,1.0882,1.1098,1.0987,1.0707,1.0483,1.0545,1.0243,1.0443,1.0377,1.0255,1.0142,1.0115,1.0022,0.9905,0.9997,1.0012,1.0079,1.0018,0.9795,0.9965,1.0258,1.0061,0.9924,1.0004,1.0167,0.9872,0.9539,0.9682,0.9372,0.9388,0.9612,0.9339,1.0054,1.0436,1.0224,1.028,1.0418,1.0116,1.0265,1.0193,0.9947,0.9752,0.9874,0.9717,0.973,0.99,0.9443,0.9214,0.9503,0.9956,1.0126,1.0345,1.0327,1.0706,1.0852,1.0873,1.1199,1.113,1.1006,1.0601,1.0469,1.0205,1.0127,1.0222,1.025,0.9851,1.0371,1.0355,1.0658,1.0992,1.0766,1.0278,1.0496,1.0664,1.1376,1.0928,1.0559,1.0293,1.0359],"open5_vol":217072.9,"days":14,"atr14":0.4714642857142852,"adv14":7301005,"avg_range_pct14":2.922,"prev_close":12.61,"prev_high":12.655,"prev_low":12.45,"high_20d":14.29,"ref_5d_high":12.885,"ref_5d_low":12.262,"ref_5d_avg_high":12.7235,"ref_5d_avg_low":12.4344,"ref_5d_avg_range":0.2891,"sr14":{"levels":[{"lo":12.16,"hi":12.262,"mid":12.211,"touches":2,"last_touch_days_ago":4},{"lo":12.41,"hi":12.51,"mid":12.4567,"touches":3,"last_touch_days_ago":0},{"lo":12.535,"hi":12.63,"mid":12.5683,"touches":3,"last_touch_days_ago":2},{"lo":12.655,"hi":12.695,"mid":12.6775,"touches":3,"last_touch_days_ago":0},{"lo":12.86,"hi":12.96,"mid":12.9017,"touches":3,"last_touch_days_ago":1},{"lo":13.035,"hi":13.055,"mid":13.0467,"touches":3,"last_touch_days_ago":6},{"lo":13.19,"hi":13.305,"mid":13.255,"touches":4,"last_touch_days_ago":8},{"lo":13.51,"hi":13.53,"mid":13.52,"touches":2,"last_touch_days_ago":6},{"lo":13.64,"hi":13.74,"mid":13.6867,"touches":3,"last_touch_days_ago":7}],"high":14.29,"low":12.16,"atr":0.4715,"sessions":14,"tol":0.1179}}