{"symbol":"CLF","for_date":"2026-05-15","built":"2026-09-29T23:59:45-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[285838.5,106456.4,79012.6,71798.9,79972.6,87212.5,84108.9,93001.5,58687.1,47496.9,64034.8,50186.0,55453.9,54764.8,67641.6,49078.2,65991.1,42488.3,48452.9,47986.0,51024.1,89288.6,57021.5,43380.4,37019.5,41290.2,48760.0,56356.1,36371.9,39299.1,73411.9,38424.6,50615.0,41649.7,45331.7,53515.8,37143.3,37305.1,45139.8,62176.1,46831.3,65604.9,52782.0,41617.8,46220.6,44927.9,64754.2,43439.6,41487.9,32371.1,40093.2,38092.5,36447.4,54496.1,29754.6,31846.1,24088.5,29546.0,50338.4,51781.0,30708.5,35926.1,34224.9,39132.2,43787.2,46804.2,32619.4,32524.6,36900.3,34527.8,24608.5,27761.8,42305.4,42552.4,32343.8,38844.1,20113.0,28980.9,33007.5,23784.9,34902.0,41987.0,47947.3,28867.8,25316.1,32931.1,52078.7,28893.6,42309.0,50699.2,34737.9,44620.4,32163.4,35233.1,22683.1,33030.1,27182.6,22914.7,31425.9,32397.1,37342.2,32447.4,23529.6,24389.6,23422.9,54641.0,23058.2,35060.5,37357.9,60811.9,44629.3,31659.9,25356.9,39832.9,39041.1,25007.8,40004.1,40829.4,29815.4,32764.2,35260.5,26595.7,24836.9,23915.6,19094.2,23976.7,24629.4,24071.0,22479.4,20687.2,27716.5,26132.2,22764.1,22075.0,37956.1,83724.8,32270.8,26751.1,37521.9,32548.2,30177.0,32088.6,29676.1,25477.4,26928.2,25395.0,22459.8,26932.9,22777.0,24472.3,33948.7,84038.5,62523.5,28912.7,43330.2,48865.8,26303.5,32263.0,28554.7,54504.4,28778.9,25844.5,38464.0,20516.9,14053.1,26035.1,32345.3,28069.6,35496.1,22460.7,22735.1,18474.9,15472.0,22546.6,23095.2,22926.1,18724.5,20850.0,20677.6,32838.9,24204.3,26798.2,25904.6,20518.1,19396.9,43637.6,27596.7,28878.1,25791.4,30849.7,19898.5,25291.5,40026.7,18997.4,21519.4,16651.3,21586.7,23707.9,23781.0,20283.6,28764.3,20282.7,14768.2,17069.0,44509.4,40129.6,50883.9,55358.0,27938.6,19429.0,30995.6,20152.7,25515.9,20366.9,40637.8,26591.5,18742.1,16486.7,16832.4,30466.4,25862.1,12675.9,23093.6,24711.1,18445.7,15122.4,14571.6,25172.6,18234.2,23684.8,20695.6,18564.1,23495.2,21016.1,18257.7,19089.4,16152.4,25228.5,17192.1,35259.6,36601.5,30875.3,24556.4,25795.6,19714.2,23857.6,16698.5,18418.9,15641.4,24101.4,24591.4,21246.7,21347.6,15837.5,28806.3,28421.7,17842.4,22789.7,63132.7,29764.4,29513.1,29466.9,19362.7,19184.3,38413.0,19158.0,19569.6,18605.8,30001.3,27314.3,31914.2,24227.1,23625.8,25466.6,16498.6,20132.0,36019.3,24665.3,13312.4,37429.4,28332.8,22780.6,20774.3,21538.8,29976.1,24550.2,23747.4,18099.6,26337.4,17662.1,27433.5,23632.6,31632.1,29957.9,28833.2,17528.9,16362.9,35453.9,32521.9,30399.0,24431.5,17366.6,25464.3,15949.9,12821.9,19002.6,36182.6,33134.9,26595.9,26014.9,25376.3,23221.7,19677.5,20934.7,23239.1,25503.1,18900.9,21970.6,15907.2,38871.1,19819.0,25656.1,21809.9,30704.8,22112.3,36605.6,22863.4,19695.9,24093.2,37359.3,24271.1,19407.8,17335.2,16477.9,19142.5,31640.6,16448.2,31603.0,24488.4,19039.7,27466.0,29529.3,28423.9,28999.6,26703.4,43017.1,27551.1,31249.6,43384.9,32997.9,31244.0,26951.0,36303.2,28991.4,23187.2,26122.5,45838.7,39051.1,35700.9,71536.4,54607.4,34542.0,48491.3,40313.3,37393.7,38907.1,31835.5,31806.9,40870.1,45970.2,42624.9,45360.6,41492.7,47003.9,46014.8,60151.8,60137.4,60137.2,62936.5,49307.5,126473.4,85169.2,74323.9,76310.0,67266.6,89586.4,158697.3,187320.0,264543.5,536006.2],"cum_vol":[285838.5,392294.9,471307.5,543106.4,623078.9,710291.4,794400.4,887401.9,946089.0,993585.9,1057620.7,1107806.7,1163260.6,1218025.4,1285667.0,1334745.2,1400736.4,1443224.6,1491677.6,1539663.6,1590687.6,1679976.2,1736997.7,1780378.1,1817397.6,1858687.8,1907447.8,1963803.9,2000175.8,2039474.9,2112886.8,2151311.4,2201926.4,2243576.1,2288907.8,2342423.6,2379566.9,2416871.9,2462011.7,2524187.9,2571019.1,2636624.0,2689406.0,2731023.8,2777244.4,2822172.4,2886926.6,2930366.2,2971854.1,3004225.3,3044318.5,3082411.0,3118858.4,3173354.5,3203109.1,3234955.2,3259043.7,3288589.7,3338928.1,3390709.1,3421417.6,3457343.6,3491568.5,3530700.7,3574487.9,3621292.1,3653911.6,3686436.1,3723336.4,3757864.2,3782472.7,3810234.5,3852539.9,3895092.4,3927436.1,3966280.3,3986393.3,4015374.2,4048381.7,4072166.6,4107068.6,4149055.6,4197002.9,4225870.6,4251186.7,4284117.9,4336196.6,4365090.1,4407399.1,4458098.4,4492836.3,4537456.7,4569620.1,4604853.2,4627536.3,4660566.4,4687749.0,4710663.7,4742089.6,4774486.8,4811829.0,4844276.4,4867806.0,4892195.6,4915618.5,4970259.5,4993317.7,5028378.2,5065736.1,5126548.1,5171177.4,5202837.3,5228194.2,5268027.1,5307068.3,5332076.1,5372080.1,5412909.6,5442724.9,5475489.1,5510749.6,5537345.4,5562182.3,5586097.9,5605192.1,5629168.9,5653798.3,5677869.3,5700348.6,5721035.9,5748752.4,5774884.6,5797648.6,5819723.6,5857679.8,5941404.6,5973675.4,6000426.5,6037948.4,6070496.6,6100673.6,6132762.2,6162438.3,6187915.7,6214843.9,6240238.9,6262698.7,6289631.6,6312408.6,6336880.9,6370829.6,6454868.1,6517391.6,6546304.4,6589634.6,6638500.4,6664803.9,6697066.9,6725621.6,6780125.9,6808904.9,6834749.4,6873213.4,6893730.2,6907783.3,6933818.4,6966163.6,6994233.3,7029729.4,7052190.1,7074925.2,7093400.1,7108872.1,7131418.6,7154513.9,7177439.9,7196164.4,7217014.4,7237692.0,7270530.9,7294735.2,7321533.4,7347438.1,7367956.2,7387353.1,7430990.7,7458587.4,7487465.5,7513256.9,7544106.6,7564005.1,7589296.6,7629323.4,7648320.7,7669840.1,7686491.4,7708078.1,7731786.0,7755567.0,7775850.6,7804614.9,7824897.6,7839665.9,7856734.9,7901244.2,7941373.8,7992257.6,8047615.6,8075554.3,8094983.3,8125978.9,8146131.6,8171647.5,8192014.4,8232652.2,8259243.7,8277985.8,8294472.5,8311304.9,8341771.4,8367633.4,8380309.4,8403403.0,8428114.1,8446559.9,8461682.2,8476253.9,8501426.4,8519660.6,8543345.4,8564041.0,8582605.1,8606100.3,8627116.4,8645374.1,8664463.5,8680615.9,8705844.4,8723036.5,8758296.1,8794897.6,8825772.9,8850329.2,8876124.8,8895839.0,8919696.6,8936395.1,8954813.9,8970455.4,8994556.7,9019148.1,9040394.9,9061742.4,9077579.9,9106386.2,9134807.9,9152650.4,9175440.1,9238572.8,9268337.2,9297850.4,9327317.2,9346679.9,9365864.2,9404277.2,9423435.2,9443004.9,9461610.6,9491611.9,9518926.2,9550840.4,9575067.5,9598693.3,9624159.9,9640658.5,9660790.5,9696809.8,9721475.1,9734787.4,9772216.9,9800549.6,9823330.3,9844104.6,9865643.4,9895619.4,9920169.6,9943917.1,9962016.7,9988354.1,10006016.3,10033449.8,10057082.4,10088714.5,10118672.4,10147505.6,10165034.6,10181397.5,10216851.4,10249373.4,10279772.4,10304203.9,10321570.5,10347034.8,10362984.6,10375806.6,10394809.2,10430991.8,10464126.7,10490722.6,10516737.5,10542113.8,10565335.5,10585013.0,10605947.7,10629186.8,10654689.9,10673590.8,10695561.4,10711468.6,10750339.6,10770158.6,10795814.8,10817624.6,10848329.4,10870441.7,10907047.3,10929910.6,10949606.5,10973699.7,11011059.0,11035330.1,11054737.9,11072073.1,11088551.0,11107693.5,11139334.1,11155782.4,11187385.4,11211873.8,11230913.5,11258379.5,11287908.8,11316332.7,11345332.4,11372035.8,11415052.9,11442604.0,11473853.6,11517238.4,11550236.4,11581480.4,11608431.4,11644734.6,11673726.0,11696913.2,11723035.7,11768874.4,11807925.6,11843626.5,11915162.9,11969770.3,12004312.3,12052803.6,12093116.9,12130510.6,12169417.6,12201253.1,12233060.1,12273930.2,12319900.4,12362525.4,12407886.0,12449378.7,12496382.6,12542397.4,12602549.1,12662686.5,12722823.7,12785760.2,12835067.7,12961541.1,13046710.3,13121034.2,13197344.2,13264610.8,13354197.2,13512894.5,13700214.5,13964758.0,14500764.2],"abs_move_pct":[0.8292,0.9135,0.8561,1.0218,1.1482,1.2629,1.2403,1.3335,1.2635,1.2013,1.3654,1.3733,1.3096,1.2501,1.2437,1.0715,1.0736,1.1198,1.0212,1.1791,1.1307,1.2424,1.3232,1.3154,1.3613,1.4254,1.3876,1.3982,1.2666,1.2243,1.3021,1.3759,1.3794,1.3176,1.3695,1.3004,1.338,1.2667,1.2702,1.3118,1.3039,1.3748,1.3561,1.3483,1.2356,1.2417,1.2408,1.2044,1.311,1.3513,1.3196,1.3761,1.4058,1.3039,1.3845,1.3808,1.3907,1.4503,1.3651,1.2142,1.1622,1.2041,1.2818,1.3445,1.3272,1.3344,1.3376,1.3129,1.3348,1.3488,1.3432,1.3211,1.3189,1.3748,1.3886,1.4353,1.4433,1.4533,1.4584,1.4824,1.5054,1.5536,1.5814,1.5793,1.624,1.6719,1.5934,1.5713,1.5632,1.6479,1.6536,1.6769,1.7393,1.6679,1.6738,1.7473,1.7181,1.6698,1.7393,1.6946,1.7549,1.7336,1.7058,1.7266,1.7167,1.7415,1.7166,1.7378,1.6963,1.7865,1.8243,1.825,1.7705,1.8743,1.8771,1.8876,1.8593,1.8052,1.8039,1.8391,1.7613,1.7367,1.7486,1.7057,1.7447,1.7577,1.736,1.766,1.763,1.8189,1.8575,1.8113,1.7657,1.7463,1.79,1.7467,1.7128,1.6911,1.6791,1.7226,1.7109,1.6674,1.6365,1.599,1.5688,1.5487,1.5342,1.5368,1.5247,1.5745,1.7253,1.7726,1.7898,1.7507,1.7927,1.851,1.8433,1.8559,1.8908,1.8941,1.8849,1.8969,1.9132,1.9184,1.902,1.9986,1.9779,1.9574,1.9264,1.933,1.9296,1.9419,1.9189,1.8841,1.8533,1.8584,1.8708,1.8531,1.8348,1.8914,1.9088,1.89,1.9596,1.949,1.9451,1.9984,1.9717,1.9595,1.9723,1.9792,1.9982,2.0063,2.0019,1.9934,1.9543,1.9646,1.9197,1.9496,1.9381,1.9455,1.9733,1.9959,1.9539,1.9232,1.8813,1.8602,1.8784,1.8991,1.8663,1.8583,1.8832,1.8221,1.821,1.9019,1.8716,1.8587,1.8765,1.8656,1.8718,1.9548,1.9666,1.9711,1.9609,1.9384,1.952,1.9395,1.8881,1.8604,1.86,1.916,1.9369,1.9305,1.93,1.9441,1.935,1.982,1.9599,2.0133,2.0006,2.0271,2.0322,2.026,2.0172,2.0381,1.9594,1.9775,1.9613,1.9457,1.9858,1.9616,1.9269,1.9758,1.9926,1.9825,1.9696,1.9725,1.9397,1.9233,1.9561,2.032,2.0075,2.0524,2.0498,2.0898,2.0271,2.0005,1.9878,1.9409,1.8948,1.8906,1.859,1.839,1.9038,1.9348,1.8908,1.8939,1.9035,1.8871,1.8763,1.8454,1.8139,1.8085,1.8245,1.8297,1.79,1.7639,1.7372,1.737,1.7439,1.6866,1.6761,1.6682,1.6062,1.5916,1.5445,1.573,1.5858,1.6469,1.6683,1.6682,1.6086,1.5411,1.5418,1.5311,1.5418,1.5364,1.5447,1.5269,1.6116,1.6087,1.679,1.6395,1.5958,1.5709,1.5698,1.5735,1.5604,1.5583,1.5436,1.6006,1.6258,1.6187,1.6251,1.613,1.5706,1.6056,1.6324,1.6482,1.6974,1.6894,1.7592,1.7498,1.7505,1.7465,1.7775,1.7755,1.7971,1.7983,1.8058,1.8295,1.9027,1.8913,1.8809,1.8741,1.8876,1.9692,2.0022,2.0333,2.0879,2.1307,2.1497,2.131,2.1489,2.1674,2.2069,2.1692,2.1512,2.1518,2.1847,2.2557,2.2188,2.1973,2.1911,2.1368,2.1099,2.0492,2.0731,2.096,2.1005,2.1282,2.1052,2.1072,2.0876,2.092,2.0673,2.135,2.1255,2.1627,2.1537,2.1485,2.1392,2.0897,2.0769,2.0601,2.0089,2.0322,2.0301,1.9785,2.0087,1.9829],"open5_vol":623078.9,"days":14,"atr14":0.5499999999999998,"adv14":17083149,"avg_range_pct14":4.509,"prev_close":10.93,"prev_high":11.11,"prev_low":10.89,"high_20d":11.42,"ref_5d_high":11.335,"ref_5d_low":10.5,"ref_5d_avg_high":11.175,"ref_5d_avg_low":10.805,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":9.9,"hi":9.905,"mid":9.9025,"touches":2,"last_touch_days_ago":10},{"lo":10.06,"hi":10.135,"mid":10.1083,"touches":3,"last_touch_days_ago":8},{"lo":10.25,"hi":10.33,"mid":10.28,"touches":3,"last_touch_days_ago":7},{"lo":10.5,"hi":10.59,"mid":10.5467,"touches":6,"last_touch_days_ago":2},{"lo":10.73,"hi":10.805,"mid":10.7717,"touches":3,"last_touch_days_ago":1},{"lo":10.89,"hi":10.93,"mid":10.9067,"touches":3,"last_touch_days_ago":0},{"lo":11.05,"hi":11.135,"mid":11.0875,"touches":4,"last_touch_days_ago":0},{"lo":11.19,"hi":11.24,"mid":11.215,"touches":2,"last_touch_days_ago":1},{"lo":11.335,"hi":11.42,"mid":11.3775,"touches":2,"last_touch_days_ago":3}],"high":11.42,"low":9.9,"atr":0.55,"sessions":14,"tol":0.1375}}