{"symbol":"BKKT","for_date":"2026-05-15","built":"2026-09-29T23:59:45-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[38436.1,13417.3,7814.9,6943.4,2516.6,6149.4,2317.4,4363.8,9961.2,4605.4,4535.6,6851.3,4706.1,9467.7,6500.2,5352.1,10044.4,7610.5,6461.8,5258.7,6781.7,4501.9,4614.3,4130.4,3728.7,6300.1,4240.0,5219.8,6838.4,6979.7,3648.6,2680.1,3516.7,5196.6,7015.0,4076.5,4221.4,2353.4,3724.6,4141.9,3940.0,2317.7,2254.8,4311.2,10301.8,4083.0,2207.1,4286.6,3643.4,4310.4,2257.6,2889.6,2034.6,2020.6,2747.7,4906.2,2725.3,2207.1,1713.6,2449.4,2613.4,3753.4,1664.9,791.2,3689.6,2906.8,6159.9,2453.9,2140.3,1492.9,1483.9,2229.9,711.9,1755.9,1995.6,1611.2,1926.4,2465.4,4337.8,4527.0,4418.8,3896.4,1306.9,1119.5,2540.6,6282.6,4211.9,2088.8,3383.9,1921.7,6568.8,6275.9,5969.3,3866.9,6385.9,2704.7,2827.2,2362.5,3965.4,1685.7,2087.6,2372.0,3301.8,2078.3,974.4,3396.0,4876.9,3156.3,1821.9,3066.7,1630.2,1949.7,1443.7,1155.0,2589.4,2155.5,2605.1,3227.4,1074.7,1227.8,7389.4,3037.6,2705.9,1037.9,2176.4,1539.2,5303.8,1434.1,5130.8,1999.0,1514.7,1471.3,1093.1,1479.1,1251.6,1641.3,704.7,1461.6,1188.4,802.3,2465.3,1830.6,3468.8,1511.4,1327.8,3285.2,1778.1,2475.1,3405.8,4187.1,3488.9,1953.4,2169.4,1183.4,1656.8,7310.6,1434.5,3150.4,1807.0,1857.9,2596.1,2267.9,5271.9,9201.1,1742.8,2838.3,2719.7,2286.9,1170.0,2280.1,1276.3,919.4,2193.8,1367.7,1860.3,2006.1,722.3,857.4,2260.0,1216.1,1364.9,1197.4,1725.6,1246.7,2075.9,1004.9,963.5,1204.4,1018.7,614.1,3402.3,2074.7,3164.4,1484.8,1201.4,1524.9,2202.6,2658.6,1091.4,829.7,1581.3,1054.1,3193.6,2042.1,1531.8,2753.3,2957.9,1453.6,3295.6,2109.3,1570.0,1999.4,1298.1,2558.9,898.5,1207.4,2009.9,646.0,889.7,648.3,1226.5,1137.4,1357.6,1000.6,1162.1,1102.5,1169.2,2494.4,778.0,3453.4,6792.6,2872.1,1098.1,1674.0,1751.9,1226.7,1196.3,3234.1,1563.2,8603.4,3143.9,1071.8,1577.9,2667.6,542.6,1601.8,1378.1,1508.1,1867.0,2527.8,2867.9,553.4,411.4,751.4,902.9,1738.2,956.2,1153.7,1753.2,2242.3,2701.2,1149.8,1038.9,586.5,1456.1,2573.8,552.2,660.0,929.9,1109.7,1797.1,2167.3,2030.5,2313.3,1979.3,1153.6,896.7,1972.1,562.1,1458.5,1795.5,2133.6,2401.5,1298.4,1941.1,3217.9,7099.4,3660.4,2078.1,2190.6,6230.1,1750.5,3218.1,3188.3,2018.9,2997.7,4924.6,3227.2,4369.1,1407.3,2920.3,2461.5,2031.9,2784.6,5720.4,4923.5,2633.2,3149.7,2257.3,2301.9,2249.1,4137.6,3210.4,1356.6,1631.3,2885.8,3282.0,1847.6,1739.2,2570.9,1199.4,1579.3,3666.5,2506.8,3351.9,2805.3,1250.1,2582.1,2475.8,3077.1,2761.6,2408.1,4451.9,3759.3,2720.0,4859.4,1791.4,1169.9,1839.1,2476.5,2400.6,1387.7,1696.8,861.6,3317.9,2909.6,4940.4,3670.3,5632.7,2905.4,2669.6,5078.1,2288.7,1895.9,2151.3,2023.2,7475.4,5147.7,3883.1,3490.1,2652.4,1563.1,4899.7,1338.6,3312.3,3990.8,1669.3,3426.4,2039.5,6698.7,3392.4,2215.4,4396.4,3558.0,4211.1,3913.8,3029.9,3571.4,3543.5,2436.9,8111.1,3765.5,5301.7,5600.2,8149.6,8812.9,11729.5,12798.5,25624.2,24930.5],"cum_vol":[38436.1,51853.4,59668.3,66611.7,69128.3,75277.7,77595.1,81958.9,91920.1,96525.5,101061.1,107912.4,112618.4,122086.1,128586.4,133938.5,143982.9,151593.4,158055.1,163313.9,170095.6,174597.4,179211.7,183342.1,187070.9,193371.0,197611.0,202830.8,209669.2,216648.9,220297.5,222977.6,226494.4,231691.0,238706.0,242782.5,247003.9,249357.3,253081.9,257223.8,261163.8,263481.5,265736.3,270047.5,280349.3,284432.3,286639.4,290926.1,294569.4,298879.9,301137.4,304027.1,306061.7,308082.3,310830.0,315736.2,318461.5,320668.6,322382.2,324831.6,327445.1,331198.4,332863.4,333654.6,337344.1,340250.9,346410.9,348864.8,351005.1,352497.9,353981.9,356211.7,356923.6,358679.5,360675.1,362286.4,364212.8,366678.1,371015.9,375542.9,379961.7,383858.1,385165.1,386284.6,388825.1,395107.7,399319.6,401408.4,404792.3,406714.0,413282.8,419558.7,425528.0,429394.9,435780.9,438485.6,441312.8,443675.3,447640.7,449326.4,451414.0,453786.0,457087.8,459166.1,460140.5,463536.5,468413.4,471569.7,473391.6,476458.4,478088.6,480038.3,481482.0,482637.0,485226.4,487381.9,489986.9,493214.3,494289.0,495516.8,502906.1,505943.8,508649.7,509687.6,511864.0,513403.2,518707.0,520141.1,525271.9,527270.9,528785.6,530256.9,531350.0,532829.1,534080.8,535722.1,536426.8,537888.4,539076.8,539879.1,542344.4,544175.0,547643.8,549155.1,550482.9,553768.1,555546.2,558021.3,561427.1,565614.2,569103.1,571056.6,573225.9,574409.4,576066.1,583376.7,584811.2,587961.6,589768.6,591626.5,594222.6,596490.5,601762.4,610963.5,612706.3,615544.6,618264.3,620551.2,621721.2,624001.3,625277.6,626196.9,628390.7,629758.4,631618.7,633624.9,634347.1,635204.6,637464.6,638680.7,640045.6,641242.9,642968.6,644215.3,646291.2,647296.1,648259.6,649463.9,650482.6,651096.7,654499.0,656573.7,659738.1,661222.9,662424.2,663949.1,666151.6,668810.3,669901.7,670731.4,672312.7,673366.9,676560.5,678602.6,680134.4,682887.6,685845.6,687299.2,690594.8,692704.1,694274.1,696273.4,697571.5,700130.4,701028.9,702236.4,704246.3,704892.3,705782.0,706430.3,707656.8,708794.2,710151.9,711152.4,712314.6,713417.1,714586.3,717080.6,717858.6,721312.0,728104.6,730976.8,732074.9,733748.9,735500.8,736727.5,737923.8,741157.9,742721.1,751324.4,754468.4,755540.1,757118.1,759785.6,760328.3,761930.1,763308.2,764816.3,766683.3,769211.1,772078.9,772632.4,773043.8,773795.1,774698.0,776436.2,777392.4,778546.1,780299.4,782541.6,785242.9,786392.6,787431.6,788018.1,789474.2,792048.0,792600.2,793260.2,794190.1,795299.8,797096.9,799264.2,801294.7,803608.0,805587.3,806740.9,807637.6,809609.7,810171.9,811630.4,813425.9,815559.4,817960.9,819259.3,821200.4,824418.3,831517.6,835178.1,837256.2,839446.9,845676.9,847427.4,850645.6,853833.9,855852.7,858850.4,863775.1,867002.3,871371.4,872778.6,875698.9,878160.4,880192.4,882976.9,888697.4,893620.9,896254.1,899403.8,901661.1,903963.0,906212.1,910349.6,913560.0,914916.6,916547.9,919433.7,922715.7,924563.4,926302.6,928873.5,930072.9,931652.1,935318.6,937825.4,941177.4,943982.6,945232.7,947814.8,950290.6,953367.7,956129.4,958537.5,962989.4,966748.7,969468.7,974328.1,976119.5,977289.4,979128.5,981605.0,984005.6,985393.4,987090.1,987951.7,991269.6,994179.3,999119.6,1002789.9,1008422.6,1011328.0,1013997.6,1019075.7,1021364.4,1023260.4,1025411.6,1027434.9,1034910.3,1040058.0,1043941.1,1047431.1,1050083.5,1051646.6,1056546.3,1057884.9,1061197.2,1065188.0,1066857.3,1070283.6,1072323.1,1079021.9,1082414.3,1084629.7,1089026.1,1092584.1,1096795.2,1100709.0,1103738.9,1107310.3,1110853.8,1113290.6,1121401.8,1125167.3,1130469.0,1136069.2,1144218.8,1153031.7,1164761.2,1177559.7,1203183.9,1228114.4],"abs_move_pct":[1.306,1.0529,1.1154,1.3037,1.4135,1.3589,1.4571,1.6053,1.7738,1.7548,1.6817,1.8278,1.8959,1.9516,2.1191,2.1069,2.237,2.2182,2.2013,2.1426,2.1544,2.1548,2.1652,2.015,2.0736,2.1913,2.2664,2.2307,2.4769,2.6173,2.4139,2.3817,2.3612,2.4219,2.4438,2.4192,2.4355,2.1497,2.303,2.594,2.54,2.5654,2.5619,2.6927,2.6084,2.773,2.7277,2.5831,2.782,2.7142,2.8544,2.7686,2.699,2.7512,2.6863,2.638,2.6949,2.7188,2.5872,2.7094,2.7175,2.6024,2.5399,2.5085,2.5899,2.4759,2.7013,2.8519,2.8458,2.724,2.8258,2.8081,2.7754,2.8067,2.7616,2.7467,2.7484,2.8339,2.8874,3.0756,3.1814,2.9875,3.0057,3.0045,2.9741,3.082,2.9947,2.9517,3.0176,3.0213,3.0545,3.1932,3.2815,3.3521,3.1938,3.1429,3.2885,3.2555,3.3156,3.2785,3.307,3.2284,3.2041,3.2121,3.1817,3.1906,3.2624,3.1482,3.1797,3.1918,3.1182,3.2349,3.1836,3.1394,3.1255,3.082,3.0987,3.2049,3.3076,3.2912,3.3243,3.316,3.2434,3.3647,3.4549,3.3902,3.4764,3.5009,3.4488,3.3947,3.364,3.3399,3.366,3.3895,3.442,3.4973,3.4451,3.3748,3.2971,3.2962,3.2686,3.3146,3.3336,3.4139,3.4646,3.4584,3.5642,3.6611,3.7227,3.7761,3.7514,3.6577,3.6571,3.6825,3.7614,3.8418,3.8707,3.8679,3.7971,3.7881,3.8836,3.8981,3.8887,3.8221,3.7401,3.8709,3.869,3.8576,3.8419,3.8576,3.9017,3.8751,3.9446,3.9176,3.9261,3.9244,3.9158,3.7843,3.7411,3.6739,3.7193,3.7049,3.7021,3.7463,3.7898,3.87,3.8658,3.8194,3.8256,3.871,3.8311,3.8805,3.9325,3.9629,3.9256,3.8803,3.8887,3.9151,3.9194,4.0186,3.9767,3.9145,4.0666,4.0367,3.9815,4.0406,4.0148,4.0992,4.1794,4.1534,4.1046,4.1751,4.1144,4.2621,4.2013,4.1719,4.109,4.1794,4.2058,4.1907,4.0646,3.9953,4.0032,3.9658,3.9166,3.9127,3.8679,3.8255,3.7644,3.8369,3.8874,3.8749,3.8308,3.8607,3.7846,3.8498,3.8629,3.8992,3.8625,3.8261,3.845,3.9078,3.8984,3.9018,3.9084,3.9429,4.0858,4.0826,4.1054,4.1461,4.1932,4.2212,4.1606,4.1163,4.1471,4.2134,4.2854,4.1962,4.1833,4.1718,4.1733,4.1817,4.2548,4.2175,4.2055,4.2009,4.1214,4.073,4.073,4.0215,4.1085,4.0817,4.1194,4.1686,4.2534,4.1838,4.2274,4.2272,4.2655,4.2733,4.2998,4.314,4.3759,4.3458,4.4627,4.5234,4.6669,4.5957,4.681,4.6064,4.6845,4.7535,4.7718,4.7016,4.7683,4.7802,4.8453,4.8865,4.8537,4.9214,4.8593,4.8444,4.9749,5.1337,5.1402,5.3364,5.2105,5.2015,5.2967,5.2618,5.3088,5.247,5.1829,5.1506,5.1835,5.1709,5.1645,5.0775,5.0788,5.1376,5.0786,5.039,5.2289,5.2003,5.0094,4.9545,4.9834,5.0377,5.1555,5.0054,5.0868,5.1323,5.2091,5.253,5.2901,5.3062,5.326,5.333,5.3954,5.4306,5.3926,5.2812,5.3158,5.2872,5.2463,5.3001,5.3414,5.3843,5.4457,5.3882,5.3772,5.4187,5.361,5.368,5.339,5.3698,5.4275,5.4392,5.3806,5.3992,5.4186,5.4273,5.4446,5.4285,5.4596,5.4406,5.4638,5.5555,5.457,5.4875,5.521,5.4539,5.3077,5.2343,5.2019,5.1904,5.1168,5.2017,5.1986,5.1951,5.2481,5.2425,5.2144,5.2069,5.1878,5.1514,5.2789,5.2929,5.2447,5.2011],"open5_vol":69128.3,"days":14,"atr14":0.7880857142857142,"adv14":1364443,"avg_range_pct14":8.899,"prev_close":8.68,"prev_high":9.1,"prev_low":7.9,"high_20d":10.31,"ref_5d_high":10.31,"ref_5d_low":7.9,"ref_5d_avg_high":9.5795,"ref_5d_avg_low":8.4865,"ref_5d_avg_range":1.093,"sr14":{"levels":[{"lo":7.75,"hi":7.9,"mid":7.8333,"touches":3,"last_touch_days_ago":0},{"lo":8.3,"hi":8.31,"mid":8.305,"touches":2,"last_touch_days_ago":4},{"lo":8.5,"hi":8.65,"mid":8.5879,"touches":7,"last_touch_days_ago":7},{"lo":8.7,"hi":8.8881,"mid":8.8008,"touches":4,"last_touch_days_ago":1},{"lo":8.9222,"hi":9.1,"mid":9.0556,"touches":4,"last_touch_days_ago":0},{"lo":9.22,"hi":9.275,"mid":9.2417,"touches":3,"last_touch_days_ago":6},{"lo":9.5127,"hi":9.6294,"mid":9.571,"touches":2,"last_touch_days_ago":2}],"high":10.31,"low":7.75,"atr":0.7881,"sessions":14,"tol":0.197}}