{"symbol":"AVAH","for_date":"2026-05-15","built":"2026-09-29T23:59:44-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[23335.6,4770.6,2477.5,11755.9,1950.4,1034.2,1482.9,1268.8,4792.4,6156.7,3106.4,2093.5,2775.9,1200.7,2170.4,4428.1,2120.1,888.1,1370.7,2737.1,1964.8,4221.1,1283.2,2418.1,1593.3,3638.2,1264.4,1499.4,1099.9,1287.5,2428.7,1417.4,1509.9,2023.6,2678.8,751.6,1276.7,4475.5,3030.0,2695.1,2055.8,5325.6,3126.6,5500.0,2909.9,2089.1,865.0,2393.6,2233.0,2564.9,850.9,2048.0,1627.6,4638.8,2355.9,2092.4,923.5,3404.7,2397.2,2101.3,1507.1,3634.4,2690.1,2508.9,3065.6,1278.7,2206.1,878.0,478.6,757.4,708.4,2203.9,1847.5,754.4,2661.1,10436.4,1867.3,1095.4,4002.8,3322.4,1212.4,623.5,2046.3,3958.2,4884.1,2350.1,1071.9,2565.1,891.6,2336.7,5133.8,3917.3,20057.3,3393.4,2186.9,2876.1,1282.2,1164.4,1284.6,1069.4,1893.7,913.5,1162.7,1269.4,2059.2,2308.5,3981.4,452.6,924.2,3652.6,1350.1,2298.9,1053.0,687.7,1273.1,1495.9,1169.1,41434.0,3626.6,1226.7,3387.4,3055.2,4366.1,1347.5,3610.4,790.7,1544.3,1961.9,742.6,1583.3,1565.1,1081.6,1829.5,3211.1,1539.9,956.4,2927.8,1693.7,589.1,847.9,1107.4,1788.4,1195.4,739.4,4658.4,4116.3,5285.0,3006.4,1701.1,1116.9,1173.1,3259.1,2213.1,1973.8,5093.4,780.4,4868.4,3888.5,973.9,1937.9,788.1,865.6,1342.2,1671.9,1777.5,1267.2,1010.6,1568.1,1815.5,10060.5,2965.0,1367.7,1062.5,1290.2,2185.7,811.2,1224.2,926.3,3441.9,1907.6,1147.1,1499.9,1033.3,662.3,1191.3,931.8,5913.4,1196.4,1492.3,1217.7,1358.9,1685.5,978.4,2598.1,1742.4,1687.6,322.1,919.5,446.2,1062.6,1387.1,2631.3,1529.1,4219.4,1007.6,833.0,827.7,890.4,2969.5,1457.9,1908.7,1214.4,2076.7,1324.0,762.9,1053.6,1430.4,603.0,3109.4,4034.0,2651.8,2769.8,1961.6,1784.6,4752.4,2891.0,1581.6,646.1,633.6,1957.9,782.3,450.0,617.9,1670.9,1620.3,817.3,1144.4,1504.1,951.6,1105.1,1417.1,1979.5,1789.4,881.0,649.1,908.6,312.6,1131.7,5308.2,1812.2,4224.8,1195.7,1567.4,1112.1,1242.6,2473.6,652.9,918.1,917.9,2225.1,1662.5,655.1,3572.3,2060.4,977.9,1179.0,1220.1,925.6,557.3,891.5,1581.3,1443.9,2103.3,1537.0,725.1,927.4,3520.1,7657.1,1404.4,582.9,1522.3,1724.1,628.1,1024.7,1471.3,559.2,6077.3,2322.9,1011.4,1488.8,817.1,2288.9,1088.6,2213.1,2967.4,1574.1,1998.2,1369.5,710.2,919.7,1399.1,1936.0,922.9,1682.6,859.6,1164.7,1987.8,720.0,1246.1,1394.5,842.4,1442.4,717.1,1441.1,1822.7,926.6,745.5,1456.8,1479.5,647.9,2961.2,796.2,1735.7,569.9,1797.4,5571.5,2547.1,2915.0,2344.6,2556.1,1940.6,2009.3,1814.9,1527.6,1841.2,3872.8,2724.5,1214.2,1231.8,1423.1,2221.3,1258.7,989.2,1860.3,3734.7,3734.9,5955.8,3711.9,13444.1,5616.1,7152.9,10571.1,18070.6,7219.9,5713.6,5459.4,3978.1,2794.1,11059.0,6717.2,8856.4,5373.0,13829.5,6208.1,19686.3,8104.5,3401.6,6417.7,5359.9,8608.8,4295.4,4156.1,5167.7,7078.2,8100.9,4372.1,4673.1,5038.5,7282.3,6170.6,13939.0,10021.9,14123.7,7279.1,12315.8,22392.1,20550.9,17347.9,26777.1,51163.9],"cum_vol":[23335.6,28106.2,30583.7,42339.6,44290.1,45324.3,46807.1,48075.9,52868.4,59025.1,62131.4,64224.9,67000.9,68201.6,70371.9,74800.1,76920.2,77808.4,79179.1,81916.1,83880.9,88102.1,89385.3,91803.4,93396.6,97034.9,98299.2,99798.6,100898.5,102186.0,104614.7,106032.1,107541.9,109565.6,112244.4,112995.9,114272.6,118748.1,121778.1,124473.3,126529.1,131854.7,134981.3,140481.3,143391.2,145480.3,146345.3,148738.9,150971.9,153536.8,154387.6,156435.6,158063.2,162702.0,165057.9,167150.3,168073.8,171478.5,173875.7,175977.0,177484.1,181118.5,183808.6,186317.5,189383.1,190661.8,192867.9,193745.9,194224.4,194981.8,195690.2,197894.1,199741.6,200495.9,203157.0,213593.4,215460.6,216556.1,220558.9,223881.2,225093.6,225717.1,227763.4,231721.6,236605.6,238955.8,240027.6,242592.8,243484.4,245821.1,250954.9,254872.1,274929.4,278322.8,280509.6,283385.7,284667.9,285832.4,287117.0,288186.4,290080.1,290993.6,292156.4,293425.8,295485.0,297793.5,301774.9,302227.5,303151.7,306804.4,308154.4,310453.4,311506.4,312194.1,313467.1,314963.1,316132.2,357566.2,361192.9,362419.6,365806.9,368862.1,373228.3,374575.8,378186.1,378976.9,380521.1,382483.1,383225.7,384809.0,386374.1,387455.7,389285.2,392496.3,394036.1,394992.5,397920.3,399614.0,400203.1,401051.1,402158.4,403946.8,405142.1,405881.6,410539.9,414656.2,419941.2,422947.6,424648.7,425765.6,426938.7,430197.9,432411.0,434384.8,439478.2,440258.6,445127.0,449015.5,449989.4,451927.3,452715.4,453581.0,454923.2,456595.1,458372.6,459639.9,460650.5,462218.6,464034.1,474094.6,477059.6,478427.3,479489.8,480780.0,482965.7,483776.9,485001.1,485927.4,489369.4,491277.0,492424.1,493924.1,494957.4,495619.6,496810.9,497742.7,503656.1,504852.5,506344.8,507562.5,508921.4,510606.9,511585.3,514183.4,515925.8,517613.4,517935.5,518855.0,519301.2,520363.8,521750.9,524382.2,525911.4,530130.7,531138.4,531971.4,532799.1,533689.5,536659.0,538116.9,540025.6,541239.9,543316.6,544640.6,545403.6,546457.1,547887.5,548490.5,551599.9,555633.9,558285.7,561055.5,563017.1,564801.8,569554.2,572445.2,574026.9,574672.9,575306.5,577264.4,578046.7,578496.7,579114.6,580785.5,582405.8,583223.1,584367.5,585871.6,586823.1,587928.3,589345.4,591324.9,593114.3,593995.3,594644.4,595553.0,595865.6,596997.3,602305.5,604117.7,608342.5,609538.2,611105.6,612217.8,613460.4,615934.1,616586.9,617505.0,618422.9,620648.1,622310.6,622965.7,626538.0,628598.4,629576.4,630755.4,631975.4,632901.1,633458.4,634349.9,635931.1,637375.1,639478.4,641015.4,641740.5,642667.9,646188.0,653845.1,655249.5,655832.4,657354.7,659078.9,659707.0,660731.7,662203.0,662762.2,668839.5,671162.4,672173.7,673662.5,674479.6,676768.6,677857.2,680070.3,683037.6,684611.7,686609.9,687979.4,688689.6,689609.4,691008.5,692944.5,693867.4,695549.9,696409.5,697574.2,699562.0,700282.0,701528.1,702922.6,703765.0,705207.4,705924.6,707365.7,709188.4,710115.0,710860.5,712317.3,713796.8,714444.7,717405.9,718202.1,719937.9,720507.7,722305.1,727876.6,730423.8,733338.8,735683.4,738239.5,740180.1,742189.4,744004.2,745531.9,747373.1,751245.9,753970.4,755184.6,756416.4,757839.4,760060.7,761319.4,762308.6,764168.9,767903.6,771638.6,777594.4,781306.3,794750.4,800366.5,807519.4,818090.5,836161.1,843380.9,849094.5,854553.9,858532.0,861326.1,872385.1,879102.3,887958.7,893331.7,907161.2,913369.4,933055.6,941160.1,944561.8,950979.5,956339.4,964948.1,969243.6,973399.6,978567.4,985645.6,993746.4,998118.6,1002791.6,1007830.1,1015112.4,1021283.0,1035222.0,1045243.9,1059367.6,1066646.7,1078962.5,1101354.6,1121905.5,1139253.4,1166030.4,1217194.3],"abs_move_pct":[0.4541,0.7657,0.8861,1.0718,0.839,0.7147,0.575,0.5814,0.6666,0.794,0.8366,0.8366,0.8269,0.923,0.8143,0.9515,0.9557,0.9294,0.9801,1.0525,1.0868,1.1818,1.1303,1.1166,1.278,1.2419,1.1645,1.2191,1.2097,1.343,1.3793,1.421,1.3859,1.4971,1.5429,1.5625,1.5462,1.6898,1.6711,1.8001,1.8161,1.8641,1.9644,2.0131,1.9831,2.0048,2.0768,2.0661,1.9757,1.8856,1.8764,1.917,1.8637,1.9825,1.9555,1.9134,1.9735,1.9861,1.9262,1.9195,1.9621,2.0275,1.912,1.9461,1.9125,1.9204,2.0216,2.0114,1.9902,1.9192,1.9402,1.9228,1.8868,1.8921,1.8461,1.9337,1.9404,1.9426,2.0078,1.9761,1.9756,2.0128,2.0288,2.0474,2.0455,2.0678,1.992,2.0221,2.016,1.9834,2.086,2.1008,2.2615,2.2954,2.2688,2.2083,2.2256,2.2249,2.21,2.1746,2.1799,2.1789,2.2061,2.2015,2.15,2.1211,2.0888,2.0621,2.0762,2.1184,2.1252,2.0886,2.0975,2.098,2.089,2.0793,2.0806,2.1483,2.1697,2.1632,2.1799,2.2787,2.2407,2.2801,2.2361,2.2016,2.2505,2.2265,2.2538,2.2637,2.2278,2.2271,2.2047,2.2925,2.3209,2.33,2.4055,2.3741,2.3956,2.3742,2.3589,2.3577,2.4126,2.4075,2.4446,2.471,2.4706,2.4877,2.4944,2.4929,2.5043,2.5184,2.5179,2.5238,2.638,2.6429,2.6218,2.5337,2.5096,2.4906,2.5112,2.5274,2.5215,2.4803,2.4803,2.4965,2.5073,2.5322,2.5177,2.5099,2.5222,2.5068,2.5284,2.5216,2.4118,2.3794,2.3576,2.3422,2.233,2.3012,2.2592,2.285,2.3058,2.259,2.2803,2.2971,2.3512,2.3332,2.2835,2.3052,2.288,2.2789,2.2936,2.2781,2.309,2.3364,2.3359,2.3143,2.3144,2.3255,2.2951,2.3277,2.4123,2.2846,2.3082,2.3248,2.3188,2.3075,2.3406,2.2919,2.2897,2.3303,2.3959,2.4097,2.4004,2.4052,2.4004,2.4096,2.4754,2.5628,2.5628,2.5586,2.5362,2.5519,2.5174,2.5072,2.4811,2.4649,2.4544,2.491,2.5125,2.5045,2.4915,2.5298,2.5387,2.548,2.5145,2.5244,2.5458,2.5471,2.5343,2.5202,2.5102,2.5025,2.5184,2.4915,2.4581,2.4852,2.4861,2.5275,2.6089,2.6285,2.6139,2.5862,2.5515,2.5372,2.5528,2.5793,2.5473,2.5072,2.5063,2.5291,2.5797,2.5481,2.5487,2.5596,2.5812,2.5603,2.5555,2.5363,2.5316,2.5196,2.5614,2.6008,2.5745,2.6161,2.5996,2.5167,2.505,2.4962,2.5351,2.5263,2.514,2.5032,2.5069,2.4864,2.5021,2.5131,2.4823,2.4482,2.3934,2.364,2.4004,2.4792,2.5117,2.4788,2.5215,2.4703,2.4689,2.4459,2.4421,2.4478,2.4595,2.4649,2.513,2.5233,2.5612,2.566,2.5445,2.5518,2.5627,2.5146,2.518,2.4995,2.4477,2.4824,2.4596,2.4689,2.4419,2.4525,2.4687,2.4796,2.4477,2.4485,2.4327,2.4467,2.4412,2.4364,2.3907,2.4422,2.4414,2.4311,2.4052,2.4012,2.3399,2.3076,2.2916,2.2806,2.3116,2.3277,2.3161,2.2846,2.3001,2.3031,2.3561,2.3091,2.2918,2.2878,2.2756,2.3293,2.3673,2.399,2.5424,2.4199,2.4789,2.4627,2.3931,2.3783,2.4256,2.408,2.3704,2.3889,2.2957,2.3333,2.2701,2.3206,2.3046,2.349,2.2567,2.1536,2.1232,2.1197,2.1247,2.1163,2.1686,2.0838,2.1353,2.1715,2.1075,2.0545,2.0803,2.0845,2.107,2.0272,2.0366,1.9967,1.9658,1.9492,2.0393,2.0127],"open5_vol":44290.1,"days":14,"atr14":0.33535714285714285,"adv14":1561990,"avg_range_pct14":4.809,"prev_close":7.44,"prev_high":7.65,"prev_low":6.94,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":6.465,"ref_5d_avg_high":7.084,"ref_5d_avg_low":6.645,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":6.35,"hi":6.42,"mid":6.395,"touches":3,"last_touch_days_ago":7},{"lo":6.465,"hi":6.54,"mid":6.505,"touches":6,"last_touch_days_ago":1},{"lo":6.59,"hi":6.64,"mid":6.61,"touches":4,"last_touch_days_ago":2},{"lo":6.68,"hi":6.74,"mid":6.7025,"touches":4,"last_touch_days_ago":4},{"lo":6.765,"hi":6.82,"mid":6.8012,"touches":4,"last_touch_days_ago":3},{"lo":6.89,"hi":6.95,"mid":6.9212,"touches":4,"last_touch_days_ago":0},{"lo":7.02,"hi":7.06,"mid":7.04,"touches":2,"last_touch_days_ago":1}],"high":7.65,"low":6.35,"atr":0.3354,"sessions":14,"tol":0.0838}}