{"symbol":"AGNC","for_date":"2026-05-15","built":"2026-09-29T23:59:44-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[400726.1,106750.9,85105.3,74696.1,44886.5,49516.9,38538.6,51904.6,52737.1,48628.3,56353.6,45701.0,65414.1,43129.3,53833.3,60486.6,60964.6,38688.1,43453.1,44491.5,26130.4,36500.2,51234.2,36233.5,38601.1,34572.1,37029.8,76528.9,22174.6,25152.7,50607.8,35224.9,21343.7,27275.2,35517.6,28454.1,40997.9,34537.6,33408.1,30526.1,77903.9,25478.6,22511.5,29677.0,40163.2,23476.5,54715.6,59137.9,27541.5,32279.1,26492.4,33017.8,23352.3,18797.7,28242.2,15138.7,21560.6,20967.3,22603.4,36786.9,43378.5,23616.0,35386.6,36638.1,21649.1,23680.1,20224.0,24552.8,28781.7,41904.3,22548.5,28689.0,32633.4,30995.1,13753.7,41282.0,36754.9,97747.1,38696.8,43116.8,59245.9,65839.4,23574.6,19340.5,51530.4,29686.6,26850.8,38436.5,41784.6,33385.6,27117.9,29404.4,35274.7,30298.6,28096.1,21790.6,75634.4,26314.4,21128.4,36651.2,28098.8,29860.1,30314.4,19858.1,18523.9,29627.4,24706.1,33102.7,23943.4,32376.4,27299.1,25711.6,13873.8,20232.9,17203.0,22986.5,40130.3,24418.5,19664.7,25311.9,23052.0,26161.1,28183.1,22028.8,27498.7,26683.1,49365.5,33187.7,24597.4,28539.0,33279.9,25253.0,16001.8,29461.7,19756.2,29708.7,32521.4,57034.2,40818.9,27442.0,32589.6,29520.9,20522.4,24661.3,18179.2,29043.6,8300.9,19794.4,16386.2,38042.4,26732.4,24906.2,23425.7,23169.1,15234.7,24987.9,36262.7,42116.1,43012.6,25262.1,15540.8,19923.5,15268.9,23580.5,15714.4,51842.4,29259.1,24843.6,16181.6,21527.1,16985.7,20552.2,24903.6,21067.3,17933.0,24065.8,27187.7,16619.6,26391.5,21437.6,24222.3,20431.3,23434.3,27331.6,23438.4,17311.1,23174.3,10156.1,28365.0,26496.4,37296.7,20099.1,14569.9,14256.1,13343.6,25322.6,25668.1,45590.1,26956.7,15798.9,8312.6,18495.9,17230.5,13634.8,18121.4,11886.8,20334.9,53742.9,22707.5,26087.6,31901.6,17695.2,26506.7,27043.3,14051.6,34697.7,28839.4,23196.7,23089.7,13041.3,12477.8,16732.5,20903.4,23020.4,40481.7,30333.2,31943.6,17194.0,19534.1,15470.2,15370.0,22199.4,17180.7,19646.3,26970.6,23427.8,30083.4,13104.5,19953.4,23897.6,11118.0,16647.6,100592.0,22171.1,45575.6,17707.6,13927.2,20478.1,17983.9,26620.1,32161.9,42830.2,68887.9,120484.4,8409.6,25337.6,14896.6,17059.4,20707.4,27124.9,14286.5,13877.7,18017.1,30901.4,25396.7,12797.5,48332.4,16692.9,16934.1,11404.4,41607.1,30739.9,16080.6,26593.4,16868.4,23186.1,16650.6,24821.2,29923.3,35794.8,20028.0,34799.1,34552.4,39192.6,17024.9,40706.4,9905.1,34527.5,28739.5,34013.5,38667.6,17500.9,21144.5,18303.3,22847.1,17352.9,26023.1,19240.4,27854.0,8760.1,22708.0,30615.6,12290.9,38543.4,29634.3,33083.1,35372.1,24336.9,27617.2,28776.4,27174.6,9903.6,22601.9,28910.9,32527.9,23591.6,11959.6,19139.0,25528.0,21921.7,29108.7,23385.4,28609.4,19182.9,50478.6,34344.7,20217.8,23042.2,21019.6,34460.7,42566.6,24232.5,56281.2,35467.1,53214.0,34871.8,30839.2,24174.0,30233.3,24144.1,20102.3,20434.2,18314.9,19466.3,20976.4,25493.6,17857.9,26338.9,31602.2,23988.9,27830.9,27708.4,30060.6,27520.5,30451.8,16964.0,23172.6,20264.6,22498.4,35212.6,44862.3,43601.1,26675.2,21230.4,35172.6,32579.5,19942.2,37074.2,24264.4,22499.4,85980.6,27572.6,32570.8,23113.2,22947.1,27347.0,37817.7,26779.3,48009.1,21230.4,84062.4,42707.8,37205.9,47507.2,99026.4,91963.4,86232.6,110541.5,291371.1,240322.9],"cum_vol":[400726.1,507476.9,592582.2,667278.4,712164.9,761681.7,800220.3,852124.9,904862.0,953490.3,1009843.9,1055544.9,1120959.0,1164088.3,1217921.6,1278408.1,1339372.8,1378060.9,1421513.9,1466005.4,1492135.9,1528636.1,1579870.3,1616103.8,1654704.9,1689277.0,1726306.8,1802835.6,1825010.2,1850162.9,1900770.7,1935995.6,1957339.4,1984614.6,2020132.1,2048586.2,2089584.1,2124121.8,2157529.9,2188056.1,2265959.9,2291438.6,2313950.1,2343627.1,2383790.3,2407266.8,2461982.4,2521120.2,2548661.7,2580940.9,2607433.2,2640451.0,2663803.3,2682601.0,2710843.2,2725981.9,2747542.6,2768509.9,2791113.2,2827900.1,2871278.6,2894894.6,2930281.3,2966919.4,2988568.4,3012248.6,3032472.6,3057025.4,3085807.1,3127711.4,3150259.9,3178948.9,3211582.2,3242577.4,3256331.1,3297613.1,3334367.9,3432115.1,3470811.9,3513928.6,3573174.6,3639013.9,3662588.5,3681929.0,3733459.4,3763146.0,3789996.8,3828433.3,3870217.9,3903603.4,3930721.4,3960125.7,3995400.4,4025699.0,4053795.1,4075585.6,4151220.0,4177534.4,4198662.8,4235314.0,4263412.8,4293272.9,4323587.2,4343445.4,4361969.2,4391596.6,4416302.7,4449405.4,4473348.9,4505725.3,4533024.4,4558736.1,4572609.9,4592842.7,4610045.7,4633032.2,4673162.5,4697581.0,4717245.7,4742557.6,4765609.6,4791770.8,4819953.9,4841982.6,4869481.4,4896164.5,4945530.0,4978717.7,5003315.1,5031854.1,5065134.0,5090387.0,5106388.8,5135850.5,5155606.7,5185315.4,5217836.8,5274871.0,5315689.9,5343131.9,5375721.5,5405242.4,5425764.8,5450426.1,5468605.3,5497648.9,5505949.8,5525744.1,5542130.4,5580172.8,5606905.2,5631811.4,5655237.1,5678406.2,5693640.9,5718628.8,5754891.5,5797007.6,5840020.1,5865282.3,5880823.1,5900746.6,5916015.5,5939596.0,5955310.4,6007152.7,6036411.8,6061255.4,6077437.0,6098964.1,6115949.9,6136502.1,6161405.6,6182472.9,6200405.9,6224471.7,6251659.4,6268279.1,6294670.6,6316108.1,6340330.4,6360761.7,6384196.0,6411527.6,6434965.9,6452277.1,6475451.4,6485607.5,6513972.5,6540468.9,6577765.6,6597864.6,6612434.6,6626690.6,6640034.3,6665356.9,6691024.9,6736615.0,6763571.7,6779370.6,6787683.2,6806179.1,6823409.6,6837044.4,6855165.9,6867052.6,6887387.6,6941130.5,6963838.0,6989925.6,7021827.3,7039522.5,7066029.2,7093072.5,7107124.1,7141821.8,7170661.1,7193857.9,7216947.6,7229988.9,7242466.6,7259199.1,7280102.5,7303122.9,7343604.6,7373937.8,7405881.4,7423075.4,7442609.4,7458079.6,7473449.6,7495649.1,7512829.8,7532476.1,7559446.7,7582874.5,7612957.9,7626062.4,7646015.7,7669913.3,7681031.3,7697678.9,7798270.9,7820442.0,7866017.6,7883725.1,7897652.4,7918130.5,7936114.4,7962734.4,7994896.4,8037726.6,8106614.4,8227098.8,8235508.4,8260846.0,8275742.6,8292802.1,8313509.5,8340634.4,8354920.9,8368798.6,8386815.7,8417717.1,8443113.8,8455911.3,8504243.7,8520936.6,8537870.8,8549275.2,8590882.4,8621622.2,8637702.8,8664296.2,8681164.6,8704350.7,8721001.3,8745822.5,8775745.8,8811540.6,8831568.6,8866367.7,8900920.1,8940112.7,8957137.6,8997843.9,9007749.1,9042276.6,9071016.1,9105029.6,9143697.1,9161198.1,9182342.6,9200645.9,9223492.9,9240845.9,9266869.0,9286109.4,9313963.4,9322723.5,9345431.5,9376047.1,9388338.1,9426881.4,9456515.7,9489598.9,9524971.0,9549307.9,9576925.1,9605701.6,9632876.2,9642779.8,9665381.7,9694292.6,9726820.6,9750412.2,9762371.8,9781510.8,9807038.8,9828960.5,9858069.2,9881454.6,9910064.1,9929247.0,9979725.6,10014070.3,10034288.1,10057330.3,10078349.9,10112810.6,10155377.2,10179609.7,10235890.9,10271358.1,10324572.1,10359443.9,10390283.1,10414457.1,10444690.4,10468834.4,10488936.7,10509370.9,10527685.8,10547152.1,10568128.5,10593622.1,10611479.9,10637818.8,10669421.0,10693409.9,10721240.7,10748949.1,10779009.6,10806530.1,10836981.9,10853945.9,10877118.5,10897383.1,10919881.4,10955094.1,10999956.4,11043557.5,11070232.7,11091463.1,11126635.6,11159215.1,11179157.4,11216231.6,11240496.0,11262995.4,11348976.0,11376548.6,11409119.4,11432232.6,11455179.8,11482526.8,11520344.5,11547123.8,11595132.9,11616363.2,11700425.6,11743133.4,11780339.2,11827846.4,11926872.9,12018836.2,12105068.8,12215610.3,12506981.4,12747304.2],"abs_move_pct":[0.2717,0.2639,0.2535,0.3045,0.298,0.2686,0.2768,0.2989,0.282,0.3275,0.3767,0.3658,0.3751,0.3603,0.3849,0.3673,0.38,0.364,0.3692,0.3702,0.3774,0.4003,0.44,0.4406,0.4595,0.426,0.4239,0.4667,0.4402,0.4762,0.4599,0.4614,0.4555,0.4484,0.4512,0.4603,0.4332,0.4211,0.4241,0.4204,0.4366,0.4433,0.4583,0.4401,0.4292,0.3986,0.4106,0.4044,0.4025,0.4024,0.4141,0.3974,0.3931,0.4035,0.4336,0.4196,0.401,0.4091,0.4262,0.4508,0.4141,0.4307,0.3831,0.3715,0.4089,0.3967,0.4202,0.4274,0.4332,0.4566,0.4378,0.4404,0.4597,0.4612,0.4714,0.4778,0.4918,0.4919,0.4982,0.5112,0.5021,0.486,0.5137,0.5047,0.4819,0.4928,0.5019,0.4987,0.4797,0.484,0.4949,0.5064,0.4872,0.475,0.4698,0.4758,0.4624,0.4768,0.466,0.4785,0.4764,0.4788,0.4841,0.4948,0.4982,0.5173,0.4946,0.4739,0.4856,0.4832,0.5016,0.5083,0.4977,0.4893,0.4988,0.5034,0.4894,0.5021,0.4877,0.4877,0.4881,0.4913,0.5122,0.4985,0.4872,0.5113,0.5058,0.5022,0.494,0.4961,0.5067,0.5026,0.4886,0.4755,0.4657,0.4556,0.4855,0.5051,0.5049,0.4928,0.5355,0.519,0.5277,0.5313,0.5275,0.5116,0.5131,0.5198,0.5056,0.5202,0.5315,0.5413,0.5175,0.5416,0.532,0.5551,0.5577,0.5707,0.5711,0.5705,0.5657,0.5846,0.584,0.5843,0.5824,0.5967,0.5989,0.5973,0.5855,0.5909,0.5842,0.5876,0.5681,0.5803,0.5735,0.5773,0.5786,0.5803,0.5764,0.5637,0.5853,0.5691,0.5579,0.5676,0.5932,0.5725,0.5909,0.5949,0.5806,0.5933,0.6029,0.5931,0.5795,0.5939,0.5947,0.6027,0.6162,0.6129,0.6137,0.6232,0.6254,0.6183,0.6094,0.613,0.6115,0.6126,0.6164,0.6353,0.6357,0.6537,0.6376,0.6253,0.6296,0.6322,0.64,0.6402,0.6345,0.6138,0.6148,0.6266,0.6169,0.6175,0.605,0.6182,0.5987,0.6105,0.6128,0.6175,0.5976,0.5958,0.5953,0.5975,0.6106,0.5999,0.6011,0.6159,0.6202,0.6218,0.6128,0.6077,0.6045,0.6272,0.6158,0.6273,0.6356,0.6438,0.6466,0.6591,0.6294,0.6284,0.6311,0.6287,0.6154,0.6282,0.6301,0.6149,0.6073,0.5958,0.5959,0.5938,0.5939,0.5962,0.6091,0.6124,0.6168,0.6297,0.6326,0.6358,0.6169,0.5991,0.6184,0.6188,0.6053,0.6101,0.6187,0.6289,0.6174,0.6312,0.6229,0.6273,0.6378,0.5957,0.6052,0.622,0.6278,0.6201,0.6247,0.6312,0.659,0.6605,0.6552,0.668,0.6793,0.6835,0.6845,0.6737,0.6825,0.6816,0.6767,0.6861,0.6849,0.669,0.6634,0.6823,0.6697,0.6599,0.6896,0.697,0.7029,0.7078,0.7191,0.7254,0.7122,0.7245,0.7356,0.7418,0.7349,0.7295,0.7525,0.7541,0.7335,0.7416,0.7351,0.7023,0.7284,0.7384,0.7483,0.7321,0.7393,0.7181,0.7142,0.7365,0.7595,0.7426,0.7277,0.7304,0.696,0.6872,0.703,0.6908,0.6888,0.6868,0.6921,0.6861,0.6733,0.7,0.6996,0.6999,0.7039,0.6958,0.7065,0.7056,0.6979,0.7079,0.7231,0.7363,0.7175,0.7077,0.7199,0.7341,0.7007,0.7227,0.7333,0.7102,0.7267,0.723,0.7129,0.7228,0.7275,0.7164,0.72,0.707,0.7128,0.7152,0.7206,0.7264,0.7034,0.6952,0.6878,0.6883,0.69,0.6906,0.6874,0.6871,0.7138,0.6881,0.7237,0.7464,0.733,0.7626],"open5_vol":712164.9,"days":14,"atr14":0.15080000000000002,"adv14":14130541,"avg_range_pct14":1.34,"prev_close":10.55,"prev_high":10.72,"prev_low":10.55,"high_20d":11.12,"ref_5d_high":10.9,"ref_5d_low":10.55,"ref_5d_avg_high":10.81,"ref_5d_avg_low":10.681,"ref_5d_avg_range":0.129,"sr14":{"levels":[{"lo":10.62,"hi":10.65,"mid":10.6312,"touches":4,"last_touch_days_ago":1},{"lo":10.705,"hi":10.72,"mid":10.715,"touches":4,"last_touch_days_ago":0},{"lo":10.745,"hi":10.76,"mid":10.7525,"touches":2,"last_touch_days_ago":4},{"lo":10.785,"hi":10.82,"mid":10.8017,"touches":3,"last_touch_days_ago":2},{"lo":10.83,"hi":10.84,"mid":10.835,"touches":2,"last_touch_days_ago":6},{"lo":10.89,"hi":10.92,"mid":10.9028,"touches":5,"last_touch_days_ago":3},{"lo":11.01,"hi":11.04,"mid":11.0233,"touches":3,"last_touch_days_ago":9},{"lo":11.07,"hi":11.105,"mid":11.0917,"touches":3,"last_touch_days_ago":10}],"high":11.12,"low":10.55,"atr":0.1508,"sessions":14,"tol":0.0377}}