{"symbol":"AES","for_date":"2026-05-15","built":"2026-09-29T23:59:44-04:00","sessions":["2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14"],"vol_per_min":[145241.4,51049.2,31315.9,31237.4,25092.4,16415.0,7087.8,21566.4,11087.4,9969.3,15178.1,9880.1,11086.3,20997.9,12772.0,54855.5,23610.0,26204.4,19419.1,18358.6,29378.4,26848.9,19250.2,8774.9,6211.0,8882.4,13826.5,10361.5,24365.2,19548.6,19815.4,227792.1,15257.4,37311.5,30644.6,8381.9,54125.0,17300.3,11851.1,10161.1,6532.7,15608.8,23317.9,30720.7,22015.0,12795.9,15436.5,35434.5,17410.9,47402.8,10358.0,104771.3,11587.4,28172.2,14194.5,33477.9,27507.8,38986.4,15018.2,21572.1,15368.9,11469.0,16874.9,11180.3,26415.1,6469.1,7010.4,9666.8,14014.9,18476.1,34463.3,17139.6,7420.2,30698.8,7626.0,43923.4,9014.6,11339.4,20691.7,22277.9,11873.4,19160.4,21285.0,26814.0,9842.5,14100.9,6492.2,18844.0,21287.4,19678.5,14218.2,14939.5,11591.4,4890.2,8244.9,9827.4,7886.1,11696.6,9628.6,8217.4,9881.3,10188.6,5935.8,11223.4,6506.4,17377.1,9326.1,16093.7,10175.7,19499.4,9281.8,7283.0,8731.8,10795.8,15386.1,11451.3,14342.4,7062.2,10892.4,7413.7,32125.2,17406.8,14619.8,20216.9,12395.4,10364.5,14964.1,9529.1,7864.1,33513.1,12580.0,7588.9,19658.4,37669.6,17065.4,18819.1,10907.6,15460.2,8008.4,11956.2,11093.2,7008.0,7342.1,35634.1,6355.1,9820.6,10435.7,6717.6,7933.6,9082.7,5051.0,19312.5,7970.1,13606.5,13890.0,18804.9,6906.7,13256.5,356096.9,19974.1,6826.7,6123.0,11279.0,15598.1,9106.8,15081.9,32802.8,9183.4,31648.4,16077.7,28018.6,296800.4,42538.3,7878.9,11619.4,22150.6,9247.2,7332.6,7469.1,8317.9,38271.9,15689.1,13480.1,14054.2,9471.3,11845.8,425506.0,37262.2,9355.0,25863.2,6004.4,19222.9,5900.7,40215.4,66197.3,57414.9,12695.3,21227.0,174078.0,50398.1,14426.6,10613.6,13545.6,19185.4,5387.1,17641.2,89513.3,17814.2,76030.0,7485.3,11099.9,25197.6,9134.4,6840.9,10216.3,21429.9,7312.7,28535.1,7087.1,17462.3,7299.9,9605.9,5144.3,5200.6,6450.8,25535.6,5507.1,8292.3,7401.7,6351.4,13366.5,9093.4,27897.9,24391.4,24737.0,68494.1,26142.0,14812.4,25934.3,22429.4,25750.7,8770.5,13207.8,8365.5,35205.8,15007.2,72010.1,8639.7,12034.4,6007.8,19364.9,16096.9,11410.4,8157.9,9640.6,15748.4,8730.0,5675.7,19282.1,7690.9,8554.6,14120.6,6269.8,10084.1,11364.0,13183.4,13742.1,19411.4,11614.8,10184.9,14363.2,14012.9,6554.6,8936.7,6838.2,4798.9,26349.9,43861.0,21697.6,8246.9,14660.4,37533.1,7548.4,26921.1,16819.5,12514.9,22871.3,11526.0,31499.4,11299.5,14186.6,19433.6,22771.4,12928.9,15585.4,16859.6,12037.9,14925.5,27631.0,16764.4,22992.6,15127.1,14077.2,15221.7,6514.6,14645.3,10314.6,23865.6,15369.0,10989.9,11389.9,6645.9,7906.3,21025.9,13657.5,14250.6,7789.2,16616.1,14560.5,13194.7,17169.4,8219.5,10738.3,16234.7,8009.1,7259.1,20946.5,24860.9,14069.6,18759.9,19201.5,9003.2,60297.5,14317.6,14478.9,9614.6,31808.7,29817.6,13935.4,20017.5,23273.8,8328.7,18999.0,12949.1,14088.7,60536.2,25136.1,35236.6,38463.9,11548.4,47016.4,23402.2,479818.0,44485.4,23479.2,14286.9,30085.6,107888.9,28154.2,20594.6,32848.9,20031.2,115189.0,21730.9,32869.0,152062.7,175238.0,19868.3,30053.1,21281.4,13272.2,25658.3,21623.3,28483.8,23119.4,53129.6,72463.3,43083.7,33332.0,66596.9,58468.5,39609.4,61187.5,91597.4,62579.2,217475.2,101837.4,205100.9,347179.2,484433.3],"cum_vol":[145241.4,196290.6,227606.5,258843.9,283936.3,300351.3,307439.1,329005.5,340092.9,350062.2,365240.4,375120.5,386206.8,407204.7,419976.7,474832.2,498442.2,524646.6,544065.6,562424.3,591802.7,618651.6,637901.8,646676.6,652887.6,661770.1,675596.6,685958.1,710323.3,729871.9,749687.3,977479.4,992736.8,1030048.3,1060692.9,1069074.8,1123199.8,1140500.1,1152351.1,1162512.3,1169045.0,1184653.8,1207971.6,1238692.4,1260707.4,1273503.3,1288939.8,1324374.3,1341785.1,1389187.9,1399545.9,1504317.2,1515904.6,1544076.8,1558271.3,1591749.1,1619256.9,1658243.4,1673261.6,1694833.6,1710202.5,1721671.5,1738546.4,1749726.6,1776141.8,1782610.9,1789621.3,1799288.1,1813302.9,1831779.1,1866242.4,1883381.9,1890802.1,1921500.9,1929126.9,1973050.3,1982064.9,1993404.4,2014096.1,2036373.9,2048247.3,2067407.6,2088692.6,2115506.6,2125349.1,2139450.1,2145942.3,2164786.3,2186073.7,2205752.2,2219970.4,2234909.9,2246501.4,2251391.6,2259636.5,2269463.9,2277350.0,2289046.6,2298675.2,2306892.6,2316773.9,2326962.4,2332898.2,2344121.6,2350627.9,2368005.1,2377331.2,2393424.9,2403600.6,2423100.1,2432381.9,2439664.9,2448396.6,2459192.4,2474578.6,2486029.9,2500372.2,2507434.4,2518326.8,2525740.5,2557865.7,2575272.5,2589892.3,2610109.2,2622504.6,2632869.1,2647833.1,2657362.2,2665226.3,2698739.4,2711319.4,2718908.3,2738566.6,2776236.2,2793301.6,2812120.6,2823028.3,2838488.5,2846496.9,2858453.1,2869546.4,2876554.4,2883896.5,2919530.6,2925885.6,2935706.3,2946142.0,2952859.6,2960793.2,2969875.9,2974926.9,2994239.4,3002209.5,3015816.0,3029706.0,3048510.9,3055417.6,3068674.1,3424771.0,3444745.1,3451571.9,3457694.9,3468973.9,3484571.9,3493678.7,3508760.6,3541563.4,3550746.9,3582395.3,3598473.0,3626491.6,3923292.0,3965830.3,3973709.1,3985328.5,4007479.1,4016726.3,4024058.9,4031528.0,4039845.9,4078117.9,4093807.0,4107287.1,4121341.3,4130812.6,4142658.4,4568164.4,4605426.6,4614781.6,4640644.8,4646649.1,4665872.0,4671772.7,4711988.1,4778185.4,4835600.2,4848295.5,4869522.5,5043600.5,5093998.6,5108425.3,5119038.9,5132584.6,5151769.9,5157157.0,5174798.2,5264311.5,5282125.7,5358155.7,5365641.0,5376740.9,5401938.6,5411073.0,5417913.9,5428130.2,5449560.1,5456872.8,5485407.9,5492494.9,5509957.2,5517257.1,5526863.0,5532007.3,5537207.9,5543658.7,5569194.3,5574701.4,5582993.6,5590395.4,5596746.7,5610113.2,5619206.6,5647104.6,5671496.0,5696233.0,5764727.1,5790869.1,5805681.5,5831615.8,5854045.1,5879795.9,5888566.4,5901774.1,5910139.6,5945345.4,5960352.6,6032362.8,6041002.5,6053036.9,6059044.7,6078409.6,6094506.5,6105916.9,6114074.9,6123715.4,6139463.9,6148193.9,6153869.6,6173151.7,6180842.6,6189397.1,6203517.8,6209787.6,6219871.6,6231235.6,6244419.0,6258161.1,6277572.5,6289187.3,6299372.1,6313735.4,6327748.3,6334302.9,6343239.6,6350077.9,6354876.7,6381226.6,6425087.6,6446785.2,6455032.1,6469692.4,6507225.5,6514773.9,6541695.1,6558514.6,6571029.4,6593900.7,6605426.7,6636926.1,6648225.6,6662412.3,6681845.9,6704617.4,6717546.2,6733131.6,6749991.2,6762029.1,6776954.6,6804585.6,6821350.0,6844342.6,6859469.7,6873546.9,6888768.6,6895283.2,6909928.5,6920243.1,6944108.7,6959477.7,6970467.6,6981857.5,6988503.4,6996409.6,7017435.5,7031093.0,7045343.6,7053132.9,7069748.9,7084309.4,7097504.1,7114673.6,7122893.1,7133631.4,7149866.1,7157875.1,7165134.3,7186080.8,7210941.7,7225011.4,7243771.2,7262972.7,7271975.9,7332273.4,7346591.1,7361069.9,7370684.6,7402493.3,7432310.9,7446246.2,7466263.7,7489537.5,7497866.2,7516865.2,7529814.3,7543903.0,7604439.2,7629575.4,7664811.9,7703275.9,7714824.2,7761840.6,7785242.9,8265060.9,8309546.2,8333025.4,8347312.3,8377397.9,8485286.8,8513441.0,8534035.6,8566884.5,8586915.7,8702104.7,8723835.6,8756704.6,8908767.3,9084005.3,9103873.6,9133926.7,9155208.1,9168480.3,9194138.6,9215761.9,9244245.6,9267365.1,9320494.7,9392958.0,9436041.7,9469373.7,9535970.6,9594439.1,9634048.4,9695235.9,9786833.3,9849412.5,10066887.7,10168725.1,10373825.9,10721005.1,11205438.4],"abs_move_pct":[0.0678,0.0734,0.0833,0.0973,0.1173,0.1033,0.112,0.0973,0.1092,0.1201,0.1128,0.1159,0.1123,0.1172,0.113,0.1383,0.1421,0.1346,0.1318,0.127,0.1306,0.1246,0.1164,0.1196,0.1297,0.1122,0.1214,0.1163,0.1395,0.128,0.1172,0.1255,0.1268,0.1346,0.1248,0.1397,0.1247,0.1286,0.1247,0.1219,0.1248,0.1248,0.1273,0.1396,0.131,0.1371,0.1229,0.1148,0.1124,0.1125,0.1151,0.1133,0.1106,0.1174,0.1049,0.0989,0.1069,0.1055,0.1152,0.105,0.1173,0.1149,0.1186,0.1189,0.1266,0.1258,0.1272,0.1219,0.1223,0.1123,0.1123,0.1147,0.1109,0.1099,0.1124,0.1111,0.1124,0.1111,0.1173,0.1273,0.1272,0.1178,0.1176,0.1198,0.1149,0.1067,0.1062,0.1149,0.1199,0.1055,0.1197,0.1184,0.1199,0.1003,0.1131,0.1248,0.11,0.1173,0.1125,0.1124,0.1149,0.1074,0.1124,0.1132,0.1199,0.1223,0.1177,0.1137,0.1222,0.1172,0.1125,0.1273,0.1125,0.1198,0.1174,0.1174,0.122,0.1174,0.1199,0.1224,0.1274,0.1301,0.1368,0.1348,0.1395,0.1373,0.1355,0.1323,0.1372,0.1422,0.1398,0.1348,0.1447,0.1373,0.1456,0.1411,0.1329,0.1402,0.1334,0.1373,0.1422,0.141,0.1348,0.1333,0.1379,0.1423,0.1422,0.1407,0.1323,0.1298,0.1402,0.1322,0.1322,0.1222,0.1222,0.1222,0.1271,0.1222,0.1289,0.1321,0.1297,0.126,0.1396,0.1372,0.1315,0.1372,0.1475,0.1422,0.1297,0.1335,0.1376,0.1371,0.1396,0.1421,0.1446,0.1545,0.1451,0.14,0.1372,0.1397,0.1471,0.1421,0.1396,0.1421,0.1421,0.1402,0.1389,0.1421,0.1447,0.1505,0.1447,0.1471,0.1436,0.1503,0.1446,0.1397,0.1521,0.152,0.1524,0.1549,0.1545,0.1545,0.1615,0.1591,0.1595,0.1521,0.1545,0.1697,0.1669,0.167,0.167,0.1681,0.17,0.1695,0.1744,0.1744,0.1794,0.1831,0.1769,0.1818,0.1769,0.1768,0.1745,0.174,0.1831,0.1733,0.1819,0.1761,0.1862,0.185,0.1819,0.1769,0.1869,0.204,0.2171,0.2336,0.2192,0.2278,0.2267,0.2118,0.2142,0.2142,0.2076,0.2142,0.2093,0.2018,0.2266,0.2267,0.2222,0.2316,0.2361,0.2345,0.2412,0.2437,0.2341,0.2414,0.2341,0.2359,0.2204,0.2364,0.2344,0.2371,0.2317,0.2409,0.254,0.2416,0.2456,0.2415,0.2465,0.2491,0.2391,0.2423,0.2415,0.2464,0.2366,0.2397,0.2341,0.2444,0.2422,0.2414,0.244,0.2566,0.2588,0.2625,0.2589,0.2573,0.2564,0.2565,0.259,0.2614,0.254,0.254,0.2619,0.2589,0.249,0.2465,0.2415,0.2434,0.2416,0.248,0.2308,0.2368,0.2296,0.2292,0.2267,0.2373,0.2316,0.2391,0.2341,0.239,0.2336,0.2391,0.2391,0.2366,0.239,0.2416,0.2341,0.2466,0.2534,0.2515,0.2515,0.2565,0.244,0.249,0.2391,0.2421,0.2366,0.2415,0.2384,0.244,0.2415,0.2366,0.2433,0.2539,0.2439,0.249,0.2544,0.2563,0.2564,0.2602,0.2639,0.2582,0.2564,0.2564,0.2515,0.2491,0.254,0.247,0.2465,0.254,0.2516,0.2541,0.2555,0.254,0.2564,0.254,0.2559,0.2534,0.2515,0.2637,0.2538,0.2559,0.2489,0.2559,0.2509,0.2455,0.252,0.2565,0.249,0.2412,0.249,0.2441,0.2391,0.2436,0.238,0.2391,0.2558,0.254,0.2539,0.2538,0.2636,0.2696,0.2688,0.2613,0.2616,0.2712,0.2625,0.2886,0.2936,0.2887],"open5_vol":283936.3,"days":14,"atr14":0.08556428571428563,"adv14":13188517,"avg_range_pct14":0.54,"prev_close":14.46,"prev_high":14.47,"prev_low":14.415,"high_20d":14.52,"ref_5d_high":14.47,"ref_5d_low":14.25,"ref_5d_avg_high":14.426,"ref_5d_avg_low":14.3414,"ref_5d_avg_range":0.0846,"sr14":{"levels":[{"lo":14.24,"hi":14.26,"mid":14.2525,"touches":4,"last_touch_days_ago":4},{"lo":14.29,"hi":14.3,"mid":14.2975,"touches":4,"last_touch_days_ago":3},{"lo":14.33,"hi":14.345,"mid":14.3375,"touches":2,"last_touch_days_ago":2},{"lo":14.365,"hi":14.38,"mid":14.3738,"touches":4,"last_touch_days_ago":3},{"lo":14.4121,"hi":14.43,"mid":14.419,"touches":3,"last_touch_days_ago":0},{"lo":14.45,"hi":14.47,"mid":14.4571,"touches":7,"last_touch_days_ago":0},{"lo":14.48,"hi":14.5,"mid":14.49,"touches":3,"last_touch_days_ago":10}],"high":14.52,"low":14.24,"atr":0.0856,"sessions":14,"tol":0.0214}}